Tempus AI

TEM
🏛️ usa →
93.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 36.43 37.79 35.70 35.92 264.2K
09:32 35.40 35.72 35.37 35.38 64.1K
09:33 35.29 35.71 35.11 35.11 38.8K
09:34 35.34 35.34 34.99 35.06 34.9K
09:35 34.90 35.07 34.90 35.00 17.5K
09:36 34.97 35.35 34.89 35.15 49.0K
09:37 35.26 35.37 35.19 35.37 37.0K
09:38 35.36 35.63 35.36 35.63 21.3K
09:39 35.68 35.68 35.46 35.52 20.3K
09:40 35.52 35.52 35.26 35.42 10.9K
09:41 35.19 35.19 35.09 35.15 8.0K
09:42 35.08 35.12 34.92 34.95 30.4K
09:43 35.09 35.09 34.80 34.89 29.1K
09:44 34.71 34.74 34.69 34.69 25.6K
09:45 34.60 34.79 34.60 34.68 12.1K
09:46 34.72 34.84 34.68 34.78 20.6K
09:47 34.70 34.78 34.51 34.51 16.9K
09:48 34.60 34.71 34.60 34.71 21.6K
09:49 34.66 34.74 34.60 34.63 9.2K
09:50 34.65 34.65 34.58 34.58 7.7K
09:51 34.58 34.65 34.55 34.59 10.5K
09:52 34.58 34.62 34.40 34.40 20.7K
09:53 34.35 34.49 34.35 34.49 17.0K
09:54 34.53 34.60 34.53 34.60 3.9K
09:55 34.60 34.65 34.60 34.60 3.3K
09:56 34.50 34.50 34.48 34.50 4.5K
09:57 34.50 34.59 34.46 34.59 7.5K
09:58 34.57 34.57 34.41 34.41 9.8K
09:59 34.41 34.41 34.33 34.34 8.9K
10:00 34.38 34.42 34.20 34.22 27.1K
10:01 34.33 34.33 34.19 34.19 10.4K
10:02 34.22 34.28 34.09 34.09 70.1K
10:03 34.00 34.11 33.69 33.69 87.0K
10:04 33.82 34.00 33.82 34.00 18.9K
10:05 33.91 33.97 33.86 33.97 8.1K
10:06 33.93 33.98 33.90 33.92 10.4K
10:07 33.98 33.98 33.80 33.80 23.3K
10:08 33.77 33.78 33.68 33.78 22.6K
10:09 33.81 33.81 33.62 33.74 36.4K
10:10 33.77 33.77 33.61 33.62 43.4K
10:11 33.61 33.70 33.47 33.70 48.1K
10:12 33.63 33.70 33.55 33.64 28.3K
10:13 33.59 33.61 33.58 33.61 39.9K
10:14 33.66 33.79 33.60 33.69 20.6K
10:15 33.69 33.77 33.69 33.75 13.8K
10:16 33.74 33.80 33.74 33.80 9.3K
10:17 33.76 33.86 33.76 33.86 24.9K
10:18 33.91 34.00 33.81 33.81 19.5K
10:19 33.75 33.80 33.70 33.70 15.2K
10:20 33.62 33.75 33.62 33.73 6.9K
10:21 33.72 33.91 33.72 33.83 5.7K
10:22 33.85 33.87 33.84 33.84 1.8K
10:23 33.80 33.85 33.80 33.85 13.4K
10:24 33.81 33.96 33.81 33.96 11.4K
10:25 33.89 33.94 33.87 33.94 11.8K
10:26 33.96 33.97 33.90 33.90 8.6K
10:27 33.84 33.86 33.77 33.86 12.3K
10:28 33.83 33.87 33.76 33.87 5.7K
10:29 33.78 33.85 33.78 33.79 2.5K
10:30 33.79 33.94 33.75 33.94 8.2K
10:31 33.85 33.95 33.85 33.95 2.3K
10:32 33.96 34.06 33.95 34.06 14.9K
10:33 34.06 34.13 34.05 34.13 6.2K
10:34 34.20 34.24 34.09 34.24 8.3K
10:35 34.27 34.27 34.22 34.23 10.6K
10:36 34.30 34.40 34.28 34.40 12.2K
10:37 34.43 34.56 34.43 34.56 12.5K
10:38 34.44 34.53 34.44 34.53 14.9K
10:39 34.49 34.64 34.49 34.64 6.6K
10:40 34.67 34.70 34.61 34.67 9.3K
10:41 34.67 34.67 34.55 34.55 7.2K
10:42 34.58 34.66 34.57 34.57 4.7K
10:43 34.55 34.60 34.46 34.48 8.5K
10:44 34.45 34.45 34.40 34.42 6.9K
10:45 34.40 34.40 34.28 34.32 4.6K
10:46 34.28 34.29 34.24 34.25 2.9K
10:47 34.29 34.29 34.24 34.24 5.8K
10:48 34.24 34.24 34.24 34.24 1.0K
10:49 34.24 34.24 34.09 34.19 9.1K
10:50 34.08 34.09 34.07 34.07 7.0K
10:51 34.07 34.07 33.94 33.94 9.3K
10:52 33.94 34.07 33.87 33.87 4.9K
10:53 33.90 33.94 33.84 33.84 4.4K
10:54 33.86 33.95 33.86 33.91 10.1K
10:55 33.93 33.93 33.86 33.86 2.6K
10:56 33.90 33.94 33.90 33.94 4.9K
10:57 33.96 34.02 33.96 34.01 5.9K
10:58 34.08 34.10 34.03 34.03 4.4K
10:59 34.03 34.03 34.01 34.02 1.2K
11:00 34.02 34.02 34.00 34.01 4.5K
11:01 34.01 34.03 34.01 34.03 2.2K
11:02 34.02 34.06 34.02 34.06 4.0K
11:03 34.06 34.06 34.01 34.05 2.9K
11:04 34.05 34.06 34.05 34.06 3.3K
11:05 34.05 34.11 34.02 34.11 6.2K
11:06 34.08 34.13 34.04 34.04 2.0K
11:07 34.04 34.04 33.99 33.99 3.2K
11:08 33.97 34.01 33.91 33.91 10.0K
11:09 34.00 34.00 33.90 33.94 7.4K
11:10 33.94 33.94 33.91 33.92 18.9K
11:11 33.94 33.96 33.86 33.88 19.3K
11:12 33.87 33.90 33.86 33.88 3.0K
11:13 33.93 34.25 33.93 34.25 10.2K
11:14 34.24 34.24 34.12 34.12 4.4K
11:15 34.15 34.26 34.15 34.26 4.0K
11:16 34.26 34.30 34.25 34.30 3.3K
11:17 34.30 34.35 34.30 34.35 3.5K
11:18 34.35 34.37 34.28 34.30 5.9K
11:19 34.30 34.31 34.28 34.28 6.7K
11:20 34.24 34.33 34.24 34.33 2.4K
11:21 34.31 34.34 34.31 34.34 1.9K
11:22 34.34 34.37 34.28 34.32 1.1K
11:23 34.32 34.32 34.32 34.32 0.7K
11:24 34.35 34.35 34.28 34.33 6.0K
11:25 34.35 34.35 34.32 34.34 1.3K
11:26 34.34 34.34 34.31 34.31 0.6K
11:27 34.31 34.34 34.31 34.33 2.0K
11:28 34.33 34.42 34.33 34.42 10.0K
11:29 34.42 34.42 34.37 34.37 1.0K
11:30 34.32 34.40 34.32 34.40 3.1K
11:31 34.27 34.34 34.25 34.34 29.5K
11:32 34.33 34.33 34.29 34.33 2.6K
11:33 34.33 34.35 34.33 34.35 3.9K
11:34 34.36 34.36 34.33 34.34 3.6K
11:35 34.34 34.38 34.34 34.38 3.1K
11:36 34.36 34.41 34.36 34.38 2.5K
11:37 34.38 34.38 34.36 34.36 3.9K
11:38 34.36 34.49 34.36 34.44 7.4K
11:39 34.40 34.47 34.40 34.47 3.9K
11:40 34.48 34.50 34.48 34.49 8.4K
11:41 34.49 34.58 34.49 34.54 2.7K
11:42 34.58 34.59 34.55 34.56 5.5K
11:43 34.56 34.63 34.56 34.63 23.0K
11:44 34.62 34.65 34.62 34.62 3.6K
11:45 34.62 34.66 34.61 34.63 1.7K
11:46 34.63 34.63 34.54 34.57 5.2K
11:47 34.57 34.65 34.57 34.65 6.4K
11:48 34.65 34.74 34.65 34.68 3.3K
11:49 34.68 34.73 34.68 34.73 1.2K
11:50 34.68 34.69 34.68 34.69 17.4K
11:51 34.70 34.71 34.67 34.67 1.8K
11:52 34.67 34.67 34.67 34.67 1.4K
11:53 34.67 34.67 34.63 34.65 2.0K
11:54 34.65 34.68 34.60 34.62 7.3K
11:55 34.62 34.64 34.59 34.64 3.2K
11:56 34.62 34.63 34.57 34.57 2.8K
11:57 34.57 34.57 34.56 34.56 2.3K
11:58 34.64 34.64 34.61 34.61 3.3K
11:59 34.62 34.62 34.60 34.60 0.9K
12:00 34.76 34.76 34.60 34.67 11.0K
12:01 34.63 34.70 34.63 34.65 1.9K
12:02 34.69 34.69 34.65 34.65 6.3K
12:03 34.65 34.67 34.60 34.67 1.0K
12:04 34.67 34.67 34.60 34.60 6.9K
12:05 34.61 34.61 34.55 34.60 2.7K
12:06 34.67 34.67 34.64 34.64 3.4K
12:07 34.65 34.65 34.65 34.65 0.9K
12:08 34.62 34.63 34.60 34.63 9.3K
12:09 34.57 34.63 34.57 34.59 2.6K
12:10 34.59 34.67 34.58 34.66 5.7K
12:11 34.66 34.66 34.60 34.60 0.9K
12:12 34.60 34.66 34.59 34.59 2.8K
12:13 34.59 34.70 34.59 34.69 8.9K
12:14 34.69 34.70 34.69 34.70 9.8K
12:15 34.68 34.69 34.61 34.61 2.0K
12:16 34.59 34.61 34.57 34.59 5.1K
12:17 34.59 34.69 34.59 34.69 7.9K
12:18 34.69 34.86 34.69 34.86 9.1K
12:19 34.92 34.92 34.88 34.88 7.1K
12:20 34.88 35.00 34.88 35.00 5.3K
12:21 35.01 35.03 35.00 35.00 4.2K
12:22 35.00 35.00 35.00 35.00 0.1K
12:23 35.00 35.04 34.95 35.00 5.7K
12:24 34.94 34.96 34.94 34.95 2.7K
12:25 34.94 34.99 34.90 34.90 3.4K
12:26 34.94 34.99 34.94 34.99 3.3K
12:27 35.00 35.06 35.00 35.06 8.0K
12:28 35.06 35.12 35.06 35.10 8.9K
12:29 35.13 35.13 34.97 34.97 9.7K
12:30 34.97 34.97 34.95 34.97 55.2K
12:31 34.97 34.97 34.97 34.97 0.8K
12:32 34.97 35.03 34.97 35.03 4.6K
12:33 35.04 35.04 35.04 35.04 0.9K
12:34 35.04 35.08 35.04 35.08 3.4K
12:35 35.08 35.08 35.07 35.07 0.8K
12:36 35.07 35.08 35.04 35.08 2.9K
12:37 35.03 35.09 35.02 35.02 1.8K
12:38 35.06 35.08 35.04 35.08 5.7K
12:39 34.97 34.97 34.90 34.91 11.5K
12:40 34.89 34.89 34.86 34.86 0.9K
12:41 34.86 34.86 34.81 34.81 0.9K
12:42 34.81 34.81 34.76 34.77 5.2K
12:43 34.76 34.76 34.72 34.75 1.2K
12:44 34.75 34.77 34.75 34.77 3.7K
12:45 34.77 34.82 34.77 34.82 12.2K
12:46 34.84 34.84 34.83 34.83 1.0K
12:47 34.83 34.88 34.83 34.85 0.9K
12:48 34.86 34.86 34.83 34.83 1.6K
12:49 34.83 34.83 34.82 34.82 2.0K
12:50 34.80 34.81 34.73 34.81 3.3K
12:51 34.81 34.84 34.78 34.84 2.0K
12:52 34.84 34.84 34.82 34.82 1.5K
12:53 34.85 34.86 34.84 34.86 1.0K
12:54 34.86 34.86 34.79 34.80 1.5K
12:55 34.86 34.87 34.86 34.87 4.5K
12:56 34.83 34.91 34.83 34.89 1.9K
12:57 34.89 34.89 34.89 34.89 0.4K
12:58 34.89 34.89 34.85 34.85 0.5K
12:59 34.85 34.86 34.80 34.80 2.3K
13:00 34.78 34.83 34.78 34.83 5.2K
13:01 34.83 34.86 34.80 34.81 9.3K
13:02 34.80 34.86 34.80 34.86 4.1K
13:03 34.83 34.83 34.81 34.83 1.3K
13:04 34.83 34.84 34.80 34.80 0.6K
13:05 34.80 34.83 34.80 34.83 1.6K
13:06 34.83 34.85 34.82 34.85 3.5K
13:07 34.81 34.82 34.79 34.79 4.3K
13:08 34.80 34.82 34.80 34.82 1.2K
13:09 34.82 34.83 34.78 34.78 4.1K
13:10 34.79 34.81 34.76 34.76 2.8K
13:11 34.76 34.76 34.76 34.76 0.3K
13:12 34.81 34.81 34.77 34.77 2.0K
13:13 34.77 34.82 34.76 34.82 3.1K
13:14 34.82 34.82 34.74 34.78 1.8K
13:15 34.77 34.77 34.74 34.74 6.3K
13:16 34.74 34.76 34.71 34.74 4.8K
13:17 34.74 34.75 34.73 34.75 4.5K
13:18 34.75 34.75 34.64 34.64 2.0K
13:19 34.66 34.67 34.64 34.64 2.2K
13:20 34.64 34.64 34.63 34.63 2.4K
13:21 34.59 34.59 34.53 34.56 6.9K
13:22 34.50 34.60 34.50 34.60 28.1K
13:23 34.65 34.66 34.65 34.66 7.5K
13:24 34.65 34.65 34.61 34.61 2.1K
13:25 34.52 34.52 34.50 34.50 3.1K
13:26 34.51 34.55 34.50 34.54 2.7K
13:27 34.54 34.60 34.54 34.60 0.7K
13:28 34.60 34.61 34.59 34.59 7.0K
13:29 34.59 34.66 34.59 34.59 2.4K
13:30 34.59 34.59 34.51 34.51 14.8K
13:31 34.50 34.53 34.47 34.47 1.0K
13:32 34.47 34.47 34.47 34.47 0.7K
13:33 34.47 34.54 34.47 34.54 0.5K
13:34 34.52 34.52 34.51 34.51 1.6K
13:35 34.51 34.51 34.50 34.50 5.4K
13:36 34.50 34.51 34.48 34.50 10.4K
13:37 34.50 34.50 34.50 34.50 0.7K
13:38 34.50 34.50 34.50 34.50 1.2K
13:39 34.50 34.50 34.48 34.50 2.6K
13:40 34.48 34.53 34.48 34.51 7.8K
13:41 34.51 34.54 34.50 34.50 1.8K
13:42 34.50 34.54 34.48 34.54 4.7K
13:43 34.54 34.55 34.50 34.51 5.2K
13:44 34.51 34.55 34.51 34.55 0.4K
13:45 34.55 34.56 34.55 34.56 3.0K
13:46 34.54 34.61 34.54 34.61 1.2K
13:47 34.57 34.57 34.57 34.57 0.6K
13:48 34.57 34.57 34.54 34.54 1.8K
13:49 34.57 34.57 34.54 34.54 1.4K
13:50 34.54 34.54 34.54 34.54 0.5K
13:51 34.53 34.55 34.50 34.50 1.2K
13:52 34.50 34.52 34.50 34.52 9.1K
13:53 34.52 34.52 34.50 34.52 1.6K
13:54 34.52 34.54 34.52 34.54 1.6K
13:55 34.54 34.54 34.54 34.54 1.3K
13:56 34.54 34.54 34.52 34.52 0.4K
13:57 34.50 34.54 34.50 34.53 9.8K
13:58 34.53 34.55 34.53 34.55 2.7K
13:59 34.55 34.55 34.55 34.55 0.4K
14:00 34.55 34.55 34.54 34.54 1.4K
14:01 34.54 34.63 34.54 34.63 3.6K
14:02 34.63 34.64 34.59 34.59 1.7K
14:03 34.59 34.59 34.58 34.58 0.5K
14:04 34.58 34.58 34.58 34.58 2.0K
14:05 34.58 34.58 34.58 34.58 3.3K
14:06 34.58 34.60 34.58 34.58 8.1K
14:07 34.58 34.58 34.58 34.58 0.4K
14:08 34.58 34.58 34.58 34.58 1.4K
14:09 34.57 34.57 34.57 34.57 1.4K
14:10 34.57 34.57 34.56 34.56 0.3K
14:11 34.56 34.56 34.55 34.55 1.8K
14:12 34.55 34.55 34.53 34.53 0.7K
14:13 34.53 34.58 34.53 34.58 7.8K
14:14 34.58 34.60 34.58 34.60 0.9K
14:15 34.60 34.60 34.59 34.59 4.7K
14:16 34.60 34.60 34.57 34.60 0.9K
14:17 34.60 34.61 34.60 34.61 8.0K
14:18 34.61 34.65 34.61 34.64 3.9K
14:19 34.62 34.63 34.60 34.62 16.8K
14:20 34.69 34.75 34.66 34.75 6.6K
14:21 34.75 34.80 34.72 34.80 3.2K
14:22 34.77 34.77 34.75 34.75 0.8K
14:23 34.75 34.78 34.75 34.78 0.5K
14:24 34.78 34.85 34.78 34.83 3.1K
14:25 34.80 34.81 34.70 34.81 16.0K
14:26 34.76 34.76 34.76 34.76 1.8K
14:27 34.71 34.79 34.71 34.79 1.0K
14:28 34.75 34.75 34.70 34.70 4.6K
14:29 34.70 34.76 34.70 34.70 1.6K
14:30 34.70 34.70 34.70 34.70 0.5K
14:31 34.70 34.70 34.70 34.70 0.9K
14:32 34.70 34.77 34.70 34.72 1.6K
14:33 34.80 34.80 34.76 34.77 3.4K
14:34 34.81 34.81 34.78 34.80 4.1K
14:35 34.80 34.80 34.72 34.72 4.2K
14:36 34.70 34.70 34.63 34.63 2.1K
14:37 34.63 34.63 34.59 34.59 2.2K
14:38 34.59 34.60 34.58 34.60 2.9K
14:39 34.60 34.60 34.57 34.57 3.2K
14:40 34.56 34.56 34.55 34.55 0.5K
14:41 34.55 34.59 34.54 34.59 2.6K
14:42 34.59 34.59 34.59 34.59 0.5K
14:43 34.59 34.62 34.56 34.56 1.5K
14:44 34.56 34.62 34.56 34.62 2.5K
14:45 34.62 34.92 34.62 34.92 15.8K
14:46 34.96 34.96 34.95 34.96 2.3K
14:47 34.96 34.96 34.92 34.92 1.7K
14:48 34.92 34.96 34.92 34.92 0.8K
14:49 34.92 35.00 34.92 35.00 4.0K
14:50 35.00 35.00 34.93 34.93 6.8K
14:51 34.91 34.91 34.91 34.91 3.2K
14:52 34.85 34.92 34.85 34.88 1.6K
14:53 34.88 34.89 34.88 34.89 1.0K
14:54 34.85 34.88 34.83 34.86 3.0K
14:55 34.86 34.86 34.86 34.86 1.2K
14:56 34.86 34.89 34.86 34.89 2.9K
14:57 34.86 34.86 34.84 34.84 1.5K
14:58 34.84 34.84 34.84 34.84 0.9K
14:59 34.86 34.86 34.83 34.83 3.4K
15:00 34.81 34.83 34.81 34.81 3.3K
15:01 34.81 34.84 34.81 34.84 2.9K
15:02 34.84 34.87 34.84 34.87 1.6K
15:03 34.79 34.79 34.73 34.76 4.5K
15:04 34.73 34.74 34.72 34.74 2.8K
15:05 34.76 34.76 34.76 34.76 2.4K
15:06 34.77 34.77 34.77 34.77 0.7K
15:07 34.77 34.82 34.77 34.82 3.9K
15:08 34.82 34.82 34.78 34.80 4.5K
15:09 34.80 34.80 34.80 34.80 1.1K
15:10 34.80 34.80 34.79 34.79 1.1K
15:11 34.79 34.82 34.79 34.79 1.7K
15:12 34.78 34.87 34.78 34.87 8.0K
15:13 34.87 34.87 34.85 34.85 1.8K
15:14 34.85 34.85 34.85 34.85 0.4K
15:15 34.85 34.85 34.81 34.81 0.9K
15:16 34.81 34.85 34.81 34.85 1.0K
15:17 34.81 34.81 34.80 34.80 3.5K
15:18 34.80 34.80 34.75 34.75 4.1K
15:19 34.75 34.78 34.75 34.78 4.3K
15:20 34.78 34.83 34.77 34.83 3.6K
15:21 34.83 34.84 34.83 34.84 2.0K
15:22 34.84 34.84 34.84 34.84 0.5K
15:23 34.85 34.85 34.82 34.84 1.6K
15:24 34.84 34.85 34.82 34.85 4.2K
15:25 34.77 34.77 34.71 34.73 8.5K
15:26 34.73 34.73 34.65 34.65 12.2K
15:27 34.67 34.67 34.60 34.62 5.6K
15:28 34.59 34.68 34.59 34.68 15.5K
15:29 34.69 34.70 34.68 34.70 5.4K
15:30 34.70 34.71 34.65 34.65 8.0K
15:31 34.69 34.72 34.68 34.72 9.1K
15:32 34.69 34.70 34.68 34.68 14.3K
15:33 34.68 34.68 34.65 34.65 8.0K
15:34 34.67 34.67 34.65 34.67 7.6K
15:35 34.65 34.74 34.63 34.74 14.7K
15:36 34.75 34.81 34.75 34.78 3.0K
15:37 34.81 34.81 34.78 34.78 5.8K
15:38 34.78 34.86 34.78 34.86 4.7K
15:39 34.86 34.93 34.86 34.91 8.0K
15:40 34.93 35.03 34.93 35.03 14.3K
15:41 35.00 35.00 34.98 34.98 7.7K
15:42 34.96 34.96 34.84 34.85 12.3K
15:43 34.85 35.00 34.85 35.00 19.5K
15:44 35.06 35.06 35.03 35.03 5.7K
15:45 35.02 35.02 34.98 34.99 6.9K
15:46 34.99 34.99 34.91 34.91 7.4K
15:47 34.84 34.89 34.83 34.87 20.3K
15:48 34.87 34.87 34.84 34.84 6.1K
15:49 34.85 34.87 34.85 34.86 6.7K
15:50 34.86 34.86 34.82 34.82 5.3K
15:51 34.87 34.98 34.85 34.98 31.0K
15:52 34.94 34.94 34.85 34.85 15.8K
15:53 34.85 34.91 34.85 34.90 13.9K
15:54 34.90 34.90 34.83 34.85 19.6K
15:55 34.88 34.92 34.86 34.86 18.1K
15:56 34.93 35.01 34.92 34.97 29.2K
15:57 34.95 34.98 34.95 34.97 18.9K
15:58 34.97 35.00 34.97 34.98 26.4K
15:59 34.93 34.95 34.90 34.90 45.8K
16:00 34.88 35.09 34.60 34.91 187.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available