Tempus AI

TEM
🏛️ usa →
93.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 34.68 34.99 34.27 34.34 146.5K
09:32 34.34 34.53 34.34 34.50 4.0K
09:33 34.50 34.55 34.37 34.37 1.2K
09:34 34.37 34.39 34.37 34.39 1.9K
09:35 34.42 34.64 34.42 34.53 3.8K
09:36 34.43 34.53 34.43 34.53 9.8K
09:37 34.64 34.69 34.60 34.69 7.2K
09:38 34.82 34.89 34.81 34.81 4.0K
09:39 34.89 35.05 34.83 35.05 7.8K
09:40 34.90 35.08 34.90 35.08 9.3K
09:41 35.27 35.27 34.86 34.86 23.2K
09:42 34.81 34.97 34.81 34.96 5.1K
09:43 34.85 35.19 34.85 35.19 7.2K
09:44 35.23 35.23 35.08 35.14 3.8K
09:45 35.14 35.33 35.14 35.33 4.3K
09:46 35.51 35.66 35.40 35.54 23.9K
09:47 35.54 35.54 35.35 35.45 6.5K
09:48 35.45 35.55 35.45 35.55 20.2K
09:49 35.53 35.55 35.40 35.40 10.4K
09:50 35.43 35.49 35.32 35.32 5.5K
09:51 35.42 35.42 35.32 35.40 6.6K
09:52 35.40 35.48 35.30 35.44 4.5K
09:53 35.31 35.33 35.22 35.22 4.1K
09:54 35.22 35.22 35.03 35.03 7.4K
09:55 34.98 34.98 34.89 34.89 6.8K
09:56 34.96 34.96 34.81 34.81 14.1K
09:57 34.88 34.92 34.75 34.92 12.9K
09:58 34.92 34.93 34.84 34.90 4.4K
09:59 34.90 34.94 34.90 34.91 2.5K
10:00 34.91 34.97 34.91 34.96 5.9K
10:01 34.97 34.98 34.97 34.98 2.3K
10:02 34.98 34.99 34.88 34.88 10.7K
10:03 34.97 34.97 34.62 34.62 5.5K
10:04 34.61 34.65 34.52 34.61 3.1K
10:05 34.58 34.64 34.56 34.64 9.0K
10:06 34.59 34.73 34.59 34.73 3.8K
10:07 34.73 34.73 34.64 34.67 3.6K
10:08 34.73 34.76 34.72 34.72 7.2K
10:09 34.80 34.82 34.80 34.82 1.4K
10:10 34.80 34.80 34.73 34.79 8.9K
10:11 34.76 34.80 34.72 34.76 3.8K
10:12 34.76 34.80 34.71 34.80 6.0K
10:13 34.80 34.95 34.80 34.95 4.3K
10:14 34.98 34.98 34.91 34.95 2.6K
10:15 34.92 34.92 34.74 34.74 3.4K
10:16 34.83 34.86 34.77 34.86 2.6K
10:17 34.85 34.87 34.84 34.86 2.8K
10:18 34.89 34.89 34.89 34.89 3.7K
10:19 34.89 34.94 34.89 34.94 1.7K
10:20 34.90 35.00 34.90 34.98 12.0K
10:21 35.00 35.00 34.94 34.94 5.1K
10:22 34.94 34.94 34.90 34.93 1.1K
10:23 34.93 35.04 34.93 35.04 9.7K
10:24 34.99 35.08 34.99 35.01 8.0K
10:25 35.01 35.03 35.00 35.03 11.6K
10:26 35.06 35.17 35.06 35.17 6.0K
10:27 35.20 35.20 35.11 35.11 7.9K
10:28 35.10 35.10 35.04 35.04 1.8K
10:29 34.97 35.02 34.97 34.98 12.4K
10:30 34.98 35.03 34.98 35.03 2.5K
10:31 35.03 35.09 35.03 35.09 4.3K
10:32 35.14 35.15 35.11 35.15 15.6K
10:33 35.10 35.10 34.89 34.89 13.7K
10:34 34.89 34.89 34.82 34.82 2.1K
10:35 34.98 35.05 34.98 35.05 6.3K
10:36 35.05 35.07 35.02 35.03 4.8K
10:37 35.03 35.11 35.03 35.11 5.1K
10:38 35.06 35.06 34.98 34.99 7.5K
10:39 34.98 34.98 34.93 34.96 3.6K
10:40 34.92 34.92 34.84 34.84 2.1K
10:41 34.89 34.98 34.89 34.89 3.0K
10:42 34.90 34.90 34.84 34.87 2.5K
10:43 34.82 34.87 34.82 34.87 3.0K
10:44 34.87 34.87 34.80 34.80 6.6K
10:45 34.71 34.83 34.71 34.83 10.0K
10:46 34.80 34.90 34.80 34.90 6.4K
10:47 34.87 34.92 34.77 34.86 4.9K
10:48 34.79 34.85 34.79 34.83 1.7K
10:49 34.90 34.90 34.84 34.84 5.6K
10:50 34.84 34.84 34.81 34.81 2.3K
10:51 34.81 34.86 34.81 34.86 2.6K
10:52 34.85 34.85 34.79 34.84 2.4K
10:53 34.84 34.99 34.84 34.97 9.0K
10:54 35.00 35.00 34.96 34.96 7.5K
10:55 34.90 34.90 34.90 34.90 1.7K
10:56 34.90 34.99 34.90 34.90 12.4K
10:57 34.89 34.95 34.89 34.95 13.7K
10:58 34.98 35.06 34.98 35.05 4.3K
10:59 35.01 35.06 35.00 35.06 2.6K
11:00 35.11 35.12 35.06 35.08 2.7K
11:01 35.12 35.13 35.12 35.13 1.6K
11:02 35.13 35.19 35.10 35.19 4.5K
11:03 35.19 35.20 35.19 35.20 3.1K
11:04 35.20 35.27 35.20 35.27 17.3K
11:05 35.27 35.27 35.22 35.24 8.5K
11:06 35.24 35.27 35.23 35.23 5.4K
11:07 35.23 35.23 35.13 35.13 6.3K
11:08 35.13 35.17 35.13 35.17 3.4K
11:09 35.12 35.17 35.11 35.17 3.7K
11:10 35.16 35.17 35.12 35.12 2.3K
11:11 35.17 35.30 35.17 35.28 6.7K
11:12 35.27 35.27 35.27 35.27 2.3K
11:13 35.26 35.40 35.26 35.40 11.2K
11:14 35.36 35.45 35.36 35.45 10.2K
11:15 35.47 35.57 35.43 35.56 18.9K
11:16 35.60 35.80 35.60 35.80 39.0K
11:17 35.82 35.94 35.75 35.75 36.5K
11:18 35.74 35.89 35.74 35.84 14.4K
11:19 35.85 35.89 35.80 35.80 7.0K
11:20 35.80 35.97 35.80 35.97 6.1K
11:21 35.97 36.03 35.94 36.00 33.0K
11:22 35.89 35.94 35.82 35.94 15.7K
11:23 35.98 35.98 35.89 35.92 11.8K
11:24 35.92 35.92 35.88 35.88 5.7K
11:25 35.91 35.91 35.75 35.75 5.8K
11:26 35.72 35.75 35.69 35.69 5.5K
11:27 35.69 35.69 35.56 35.61 6.6K
11:28 35.60 35.77 35.60 35.77 7.1K
11:29 35.75 35.75 35.50 35.50 4.2K
11:30 35.61 35.61 35.44 35.45 9.0K
11:31 35.47 35.47 35.43 35.43 4.0K
11:32 35.47 35.47 35.37 35.37 3.3K
11:33 35.34 35.39 35.32 35.32 4.5K
11:34 35.31 35.31 35.21 35.21 4.9K
11:35 35.17 35.19 35.14 35.14 5.0K
11:36 35.13 35.18 35.05 35.05 8.0K
11:37 35.05 35.10 35.02 35.10 3.9K
11:38 35.06 35.06 35.04 35.04 1.4K
11:39 35.05 35.22 35.05 35.22 6.7K
11:40 35.26 35.26 35.18 35.18 3.7K
11:41 35.17 35.21 35.17 35.17 2.3K
11:42 35.17 35.17 35.12 35.12 2.3K
11:43 35.12 35.22 35.12 35.22 10.6K
11:44 35.22 35.22 35.15 35.19 2.1K
11:45 35.19 35.19 35.14 35.14 3.8K
11:46 35.13 35.21 35.10 35.10 8.0K
11:47 35.10 35.10 35.09 35.09 1.6K
11:48 35.09 35.21 35.09 35.19 6.2K
11:49 35.19 35.23 35.19 35.23 2.0K
11:50 35.18 35.35 35.18 35.35 13.4K
11:51 35.35 35.40 35.35 35.38 5.0K
11:52 35.38 35.40 35.34 35.40 3.6K
11:53 35.40 35.53 35.40 35.44 11.2K
11:54 35.44 35.44 35.41 35.41 5.8K
11:55 35.41 35.50 35.41 35.50 5.2K
11:56 35.49 35.53 35.49 35.53 2.8K
11:57 35.53 35.57 35.52 35.57 3.5K
11:58 35.57 35.68 35.57 35.68 3.5K
11:59 35.68 35.68 35.65 35.67 3.0K
12:00 35.67 35.67 35.57 35.57 4.8K
12:01 35.66 35.66 35.56 35.57 3.1K
12:02 35.57 35.65 35.57 35.60 5.2K
12:03 35.60 35.62 35.56 35.57 2.7K
12:04 35.60 35.60 35.56 35.60 2.5K
12:05 35.59 35.59 35.55 35.55 2.2K
12:06 35.55 35.55 35.48 35.48 16.1K
12:07 35.48 35.60 35.48 35.57 7.7K
12:08 35.58 35.75 35.58 35.75 5.7K
12:09 35.75 35.75 35.67 35.75 3.1K
12:10 35.75 35.78 35.75 35.78 1.9K
12:11 35.81 35.85 35.76 35.85 9.4K
12:12 35.86 35.86 35.80 35.80 4.5K
12:13 35.80 35.84 35.79 35.79 6.7K
12:14 35.81 35.84 35.76 35.77 2.4K
12:15 35.81 35.81 35.75 35.81 3.1K
12:16 35.79 35.79 35.75 35.77 2.7K
12:17 35.77 35.83 35.76 35.83 4.6K
12:18 35.83 35.92 35.83 35.89 2.8K
12:19 35.92 35.93 35.80 35.83 2.6K
12:20 35.83 35.83 35.66 35.66 10.0K
12:21 35.72 35.72 35.65 35.68 9.2K
12:22 35.57 35.64 35.52 35.64 4.4K
12:23 35.66 35.76 35.66 35.75 4.2K
12:24 35.77 35.78 35.68 35.73 2.8K
12:25 35.73 35.73 35.70 35.72 2.1K
12:26 35.72 35.72 35.65 35.65 1.8K
12:27 35.62 35.62 35.62 35.62 1.2K
12:28 35.61 35.61 35.59 35.60 2.5K
12:29 35.55 35.55 35.55 35.55 1.7K
12:30 35.51 35.53 35.50 35.53 0.9K
12:31 35.52 35.52 35.48 35.48 1.8K
12:32 35.48 35.52 35.48 35.52 1.8K
12:33 35.49 35.52 35.49 35.49 0.7K
12:34 35.49 35.58 35.49 35.56 4.1K
12:35 35.56 35.57 35.53 35.54 1.8K
12:36 35.52 35.55 35.52 35.54 1.7K
12:37 35.47 35.50 35.45 35.50 2.9K
12:38 35.50 35.50 35.43 35.50 3.2K
12:39 35.50 35.50 35.50 35.50 1.0K
12:40 35.50 35.50 35.48 35.48 0.5K
12:41 35.48 35.48 35.45 35.45 0.4K
12:42 35.45 35.46 35.42 35.46 2.2K
12:43 35.46 35.46 35.42 35.42 0.9K
12:44 35.51 35.51 35.49 35.49 1.2K
12:45 35.49 35.49 35.47 35.47 1.4K
12:46 35.47 35.47 35.47 35.47 1.0K
12:47 35.47 35.47 35.31 35.31 4.0K
12:48 35.31 35.31 35.25 35.29 2.3K
12:49 35.20 35.24 35.18 35.18 6.9K
12:50 35.19 35.22 35.18 35.22 2.2K
12:51 35.22 35.23 35.15 35.15 1.5K
12:52 35.15 35.15 35.15 35.15 1.4K
12:53 35.13 35.15 35.13 35.14 4.1K
12:54 35.14 35.14 35.14 35.14 3.4K
12:55 35.14 35.17 35.11 35.17 2.0K
12:56 35.17 35.17 35.15 35.15 1.7K
12:57 35.15 35.15 35.14 35.15 1.2K
12:58 35.14 35.14 35.13 35.14 1.6K
12:59 35.12 35.13 35.12 35.12 5.9K
13:00 35.14 35.18 35.14 35.18 4.0K
13:01 35.18 35.19 35.18 35.19 1.0K
13:02 35.19 35.23 35.19 35.23 2.2K
13:03 35.25 35.27 35.25 35.26 1.4K
13:04 35.26 35.29 35.26 35.29 1.5K
13:05 35.29 35.29 35.25 35.27 2.0K
13:06 35.27 35.27 35.16 35.16 1.9K
13:07 35.19 35.20 35.15 35.20 1.8K
13:08 35.20 35.24 35.20 35.24 1.8K
13:09 35.23 35.31 35.23 35.31 2.8K
13:10 35.33 35.39 35.31 35.36 7.6K
13:11 35.36 35.36 35.23 35.23 2.3K
13:12 35.30 35.30 35.23 35.23 14.6K
13:13 35.24 35.24 35.24 35.24 0.7K
13:14 35.30 35.33 35.30 35.33 5.0K
13:15 35.33 35.33 35.26 35.26 2.8K
13:16 35.33 35.33 35.33 35.33 2.8K
13:17 35.32 35.40 35.32 35.40 3.4K
13:18 35.40 35.42 35.38 35.38 0.7K
13:19 35.38 35.44 35.37 35.37 2.9K
13:20 35.35 35.39 35.35 35.39 1.5K
13:21 35.39 35.46 35.39 35.46 1.9K
13:22 35.46 35.50 35.46 35.46 1.7K
13:23 35.50 35.50 35.43 35.43 1.4K
13:24 35.37 35.40 35.36 35.36 1.3K
13:25 35.36 35.49 35.36 35.49 8.9K
13:26 35.49 35.58 35.49 35.58 0.9K
13:27 35.56 35.59 35.51 35.51 1.9K
13:28 35.60 35.60 35.59 35.59 5.9K
13:29 35.59 35.59 35.55 35.55 1.0K
13:30 35.51 35.57 35.51 35.57 2.3K
13:31 35.57 35.64 35.54 35.64 4.0K
13:32 35.64 35.68 35.64 35.66 1.6K
13:33 35.66 35.66 35.58 35.58 2.6K
13:34 35.58 35.64 35.58 35.64 5.2K
13:35 35.59 35.59 35.53 35.53 4.4K
13:36 35.55 35.66 35.55 35.66 4.5K
13:37 35.66 35.66 35.60 35.62 1.1K
13:38 35.62 35.62 35.61 35.61 0.4K
13:39 35.61 35.65 35.61 35.65 0.7K
13:40 35.65 35.65 35.58 35.59 3.0K
13:41 35.59 35.59 35.59 35.59 0.7K
13:42 35.62 35.66 35.62 35.64 3.3K
13:43 35.64 35.64 35.58 35.61 1.3K
13:44 35.61 35.62 35.61 35.62 1.3K
13:45 35.56 35.64 35.56 35.64 3.0K
13:46 35.63 35.66 35.63 35.66 1.4K
13:47 35.65 35.65 35.63 35.63 11.4K
13:48 35.69 35.69 35.63 35.63 1.5K
13:49 35.61 35.69 35.61 35.64 8.0K
13:50 35.64 35.67 35.61 35.66 2.2K
13:51 35.66 35.66 35.62 35.65 1.8K
13:52 35.63 35.63 35.55 35.55 1.1K
13:53 35.55 35.57 35.55 35.57 1.1K
13:54 35.56 35.56 35.56 35.56 1.0K
13:55 35.53 35.57 35.53 35.57 2.1K
13:56 35.56 35.61 35.56 35.60 3.4K
13:57 35.60 35.60 35.58 35.58 0.5K
13:58 35.58 35.58 35.54 35.54 1.9K
13:59 35.54 35.54 35.52 35.54 1.5K
14:00 35.57 35.63 35.56 35.60 3.7K
14:01 35.60 35.60 35.56 35.56 0.9K
14:02 35.56 35.56 35.52 35.53 0.8K
14:03 35.53 35.54 35.53 35.54 0.8K
14:04 35.54 35.58 35.53 35.53 3.1K
14:05 35.53 35.53 35.48 35.48 2.1K
14:06 35.49 35.49 35.46 35.47 1.7K
14:07 35.47 35.51 35.45 35.45 2.0K
14:08 35.45 35.47 35.45 35.46 6.8K
14:09 35.42 35.50 35.42 35.50 1.8K
14:10 35.50 35.54 35.50 35.54 1.8K
14:11 35.55 35.57 35.54 35.57 3.8K
14:12 35.57 35.60 35.57 35.60 0.5K
14:13 35.60 35.61 35.56 35.56 1.4K
14:14 35.56 35.57 35.56 35.57 0.8K
14:15 35.58 35.60 35.58 35.60 2.1K
14:16 35.55 35.57 35.55 35.56 1.0K
14:17 35.50 35.57 35.50 35.54 2.9K
14:18 35.55 35.61 35.55 35.61 3.0K
14:19 35.58 35.61 35.58 35.58 1.7K
14:20 35.60 35.62 35.58 35.59 5.5K
14:21 35.64 35.66 35.64 35.66 5.4K
14:22 35.66 35.70 35.66 35.67 2.6K
14:23 35.67 35.71 35.66 35.70 3.2K
14:24 35.70 35.70 35.62 35.66 0.9K
14:25 35.66 35.70 35.66 35.70 1.8K
14:26 35.70 35.70 35.66 35.66 4.4K
14:27 35.66 35.71 35.66 35.71 4.9K
14:28 35.71 35.76 35.71 35.76 7.0K
14:29 35.77 35.95 35.77 35.95 9.6K
14:30 35.95 35.95 35.89 35.90 4.8K
14:31 35.91 35.92 35.90 35.90 3.9K
14:32 35.91 35.93 35.91 35.91 3.6K
14:33 35.91 35.96 35.91 35.96 1.7K
14:34 35.95 36.00 35.95 36.00 19.1K
14:35 35.96 35.96 35.81 35.81 3.9K
14:36 35.81 35.82 35.77 35.77 2.5K
14:37 35.80 35.82 35.80 35.80 1.4K
14:38 35.80 35.80 35.77 35.79 5.3K
14:39 35.77 35.83 35.77 35.81 2.1K
14:40 35.81 35.83 35.81 35.82 1.7K
14:41 35.82 35.82 35.77 35.80 2.5K
14:42 35.80 35.84 35.80 35.84 6.1K
14:43 35.86 35.86 35.81 35.83 14.0K
14:44 35.71 35.81 35.71 35.78 13.9K
14:45 35.70 35.70 35.61 35.64 8.3K
14:46 35.64 35.66 35.60 35.64 7.0K
14:47 35.70 35.70 35.65 35.65 2.0K
14:48 35.65 35.66 35.63 35.63 2.4K
14:49 35.60 35.61 35.60 35.60 5.0K
14:50 35.58 35.69 35.58 35.62 3.3K
14:51 35.69 35.69 35.67 35.67 1.0K
14:52 35.67 35.67 35.67 35.67 4.8K
14:53 35.56 35.61 35.56 35.61 6.2K
14:54 35.61 35.64 35.59 35.64 6.2K
14:55 35.64 35.70 35.64 35.70 4.9K
14:56 35.68 35.77 35.67 35.77 6.8K
14:57 35.77 35.85 35.77 35.85 7.9K
14:58 35.81 35.90 35.81 35.89 4.4K
14:59 35.89 35.89 35.73 35.73 1.7K
15:00 35.76 35.76 35.76 35.76 2.6K
15:01 35.74 35.78 35.74 35.78 1.0K
15:02 35.74 35.75 35.70 35.70 4.0K
15:03 35.70 35.70 35.65 35.66 8.5K
15:04 35.66 35.67 35.65 35.66 2.7K
15:05 35.66 35.71 35.65 35.70 4.3K
15:06 35.73 35.73 35.71 35.71 1.5K
15:07 35.71 35.71 35.67 35.67 2.2K
15:08 35.64 35.69 35.64 35.67 1.8K
15:09 35.65 35.72 35.65 35.72 2.6K
15:10 35.67 35.71 35.67 35.69 1.4K
15:11 35.69 35.70 35.63 35.63 2.2K
15:12 35.60 35.63 35.60 35.62 2.6K
15:13 35.62 35.62 35.58 35.59 3.3K
15:14 35.60 35.60 35.56 35.56 3.1K
15:15 35.60 35.62 35.56 35.56 16.9K
15:16 35.57 35.59 35.57 35.59 1.2K
15:17 35.58 35.68 35.58 35.68 23.5K
15:18 35.71 35.71 35.70 35.70 1.2K
15:19 35.71 35.71 35.64 35.64 2.5K
15:20 35.64 35.72 35.64 35.72 2.9K
15:21 35.69 35.70 35.68 35.70 2.2K
15:22 35.70 35.70 35.66 35.66 2.7K
15:23 35.68 35.70 35.66 35.67 3.0K
15:24 35.68 35.68 35.65 35.68 2.0K
15:25 35.68 35.72 35.68 35.70 5.0K
15:26 35.70 35.70 35.68 35.70 1.4K
15:27 35.70 35.79 35.70 35.77 6.1K
15:28 35.76 35.76 35.76 35.76 2.5K
15:29 35.76 35.80 35.76 35.80 2.2K
15:30 35.79 35.79 35.72 35.72 4.0K
15:31 35.69 35.76 35.69 35.76 4.4K
15:32 35.79 35.80 35.79 35.80 2.5K
15:33 35.80 35.80 35.76 35.77 2.5K
15:34 35.77 35.77 35.74 35.75 2.3K
15:35 35.75 35.75 35.72 35.72 2.7K
15:36 35.73 35.75 35.71 35.75 7.2K
15:37 35.75 35.75 35.70 35.72 4.7K
15:38 35.72 35.77 35.72 35.77 4.7K
15:39 35.77 35.79 35.77 35.79 1.2K
15:40 35.77 35.77 35.71 35.71 3.6K
15:41 35.69 35.69 35.63 35.65 4.8K
15:42 35.65 35.65 35.62 35.63 2.1K
15:43 35.60 35.60 35.59 35.59 3.8K
15:44 35.57 35.57 35.53 35.54 7.5K
15:45 35.54 35.54 35.45 35.45 12.8K
15:46 35.44 35.45 35.43 35.43 5.7K
15:47 35.42 35.42 35.39 35.39 5.1K
15:48 35.40 35.50 35.40 35.50 7.4K
15:49 35.46 35.52 35.44 35.50 6.2K
15:50 35.43 35.44 35.41 35.42 5.4K
15:51 35.48 35.48 35.43 35.43 14.1K
15:52 35.40 35.40 35.30 35.30 23.9K
15:53 35.28 35.28 35.23 35.23 16.8K
15:54 35.22 35.26 35.16 35.18 21.2K
15:55 35.18 35.28 35.18 35.20 12.4K
15:56 35.28 35.36 35.28 35.31 15.0K
15:57 35.37 35.41 35.33 35.33 28.3K
15:58 35.34 35.34 35.25 35.26 32.5K
15:59 35.25 35.26 35.25 35.26 34.9K
16:00 35.27 35.65 35.20 35.29 706.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available