Tempus AI

TEM
🏛️ usa →
93.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 36.92 39.30 35.90 37.50 514.3K
09:32 37.37 38.00 37.37 38.00 94.1K
09:33 37.84 37.84 36.87 37.00 92.7K
09:34 36.97 36.97 36.54 36.80 45.1K
09:35 36.62 36.77 36.56 36.69 23.3K
09:36 36.59 36.83 36.50 36.83 52.7K
09:37 36.66 36.87 36.66 36.71 26.4K
09:38 36.63 36.72 36.44 36.70 15.1K
09:39 36.75 37.08 36.75 37.01 17.9K
09:40 36.97 37.29 36.97 37.16 19.4K
09:41 37.28 37.60 37.27 37.60 36.0K
09:42 37.52 37.70 37.52 37.70 26.9K
09:43 37.65 37.92 37.65 37.92 58.0K
09:44 37.83 37.97 37.83 37.97 37.1K
09:45 37.71 37.87 37.71 37.76 33.5K
09:46 37.75 37.97 37.64 37.64 22.7K
09:47 37.71 37.80 37.58 37.63 32.8K
09:48 37.42 37.70 37.31 37.70 22.6K
09:49 37.80 37.91 37.74 37.91 18.3K
09:50 37.88 37.88 37.76 37.85 17.2K
09:51 37.62 37.62 37.46 37.51 14.7K
09:52 37.32 37.35 37.06 37.10 28.6K
09:53 37.19 37.19 37.06 37.08 23.9K
09:54 37.22 37.24 37.04 37.24 18.9K
09:55 37.17 37.25 37.05 37.05 10.6K
09:56 37.07 37.19 36.88 36.88 19.0K
09:57 36.89 36.95 36.89 36.95 24.5K
09:58 36.95 37.12 36.95 37.08 15.2K
09:59 36.98 36.98 36.50 36.56 69.4K
10:00 36.71 36.71 36.49 36.51 8.5K
10:01 36.69 36.74 36.47 36.49 20.6K
10:02 36.20 36.20 36.00 36.00 54.5K
10:03 35.99 36.02 35.88 36.00 37.7K
10:04 35.81 35.89 35.60 35.60 28.2K
10:05 35.61 35.64 35.44 35.44 53.3K
10:06 35.39 35.53 35.38 35.38 34.4K
10:07 35.50 35.50 35.29 35.44 19.9K
10:08 35.45 35.50 35.36 35.50 17.1K
10:09 35.41 35.71 35.41 35.71 53.4K
10:10 35.71 35.78 35.66 35.78 31.2K
10:11 35.76 35.76 35.55 35.67 19.9K
10:12 35.60 35.74 35.60 35.70 11.3K
10:13 35.76 35.89 35.76 35.89 20.8K
10:14 35.90 35.98 35.85 35.95 26.9K
10:15 35.99 35.99 35.62 35.73 13.4K
10:16 35.64 35.64 35.51 35.51 16.0K
10:17 35.51 35.68 35.50 35.61 8.5K
10:18 35.65 35.65 35.45 35.48 22.4K
10:19 35.62 35.62 35.51 35.59 19.4K
10:20 35.51 35.52 35.43 35.52 18.5K
10:21 35.52 35.55 35.45 35.49 13.7K
10:22 35.48 35.70 35.48 35.57 11.1K
10:23 35.62 35.77 35.62 35.65 15.5K
10:24 35.75 35.83 35.70 35.80 26.5K
10:25 35.80 35.80 35.70 35.71 25.9K
10:26 35.67 35.71 35.65 35.65 10.9K
10:27 35.67 35.82 35.67 35.79 14.4K
10:28 35.73 35.75 35.73 35.74 4.0K
10:29 35.71 35.76 35.71 35.76 7.4K
10:30 35.73 35.73 35.66 35.66 9.8K
10:31 35.63 35.67 35.57 35.67 17.1K
10:32 35.68 35.68 35.60 35.60 6.1K
10:33 35.55 35.60 35.51 35.56 11.7K
10:34 35.56 35.60 35.49 35.49 12.9K
10:35 35.51 35.51 35.46 35.46 5.9K
10:36 35.44 35.47 35.28 35.35 24.7K
10:37 35.31 35.46 35.31 35.31 22.7K
10:38 35.40 35.52 35.34 35.52 11.9K
10:39 35.51 35.51 35.49 35.51 8.8K
10:40 35.51 35.57 35.48 35.53 11.0K
10:41 35.56 35.56 35.48 35.48 7.4K
10:42 35.51 35.61 35.51 35.61 9.0K
10:43 35.61 35.61 35.56 35.58 5.6K
10:44 35.58 35.58 35.51 35.53 3.6K
10:45 35.48 35.55 35.48 35.53 11.2K
10:46 35.55 35.68 35.55 35.63 13.8K
10:47 35.63 35.67 35.63 35.63 13.2K
10:48 35.58 35.63 35.58 35.63 2.4K
10:49 35.64 35.64 35.59 35.59 3.5K
10:50 35.59 35.59 35.53 35.53 18.3K
10:51 35.55 35.55 35.50 35.50 5.5K
10:52 35.50 35.65 35.50 35.65 8.2K
10:53 35.66 35.66 35.61 35.65 4.4K
10:54 35.63 35.63 35.55 35.58 5.7K
10:55 35.63 35.64 35.56 35.60 5.9K
10:56 35.60 35.71 35.60 35.64 10.7K
10:57 35.75 35.77 35.70 35.76 7.3K
10:58 35.81 35.83 35.79 35.79 19.4K
10:59 35.83 35.99 35.83 35.95 11.9K
11:00 36.00 36.07 36.00 36.03 14.7K
11:01 36.04 36.14 36.04 36.14 10.6K
11:02 36.01 36.01 35.91 35.91 19.2K
11:03 35.88 35.91 35.84 35.84 1.8K
11:04 35.75 35.83 35.75 35.80 5.4K
11:05 35.77 35.77 35.67 35.70 22.4K
11:06 35.68 35.68 35.51 35.51 14.9K
11:07 35.52 35.55 35.50 35.55 14.3K
11:08 35.50 35.55 35.50 35.51 7.6K
11:09 35.51 35.54 35.51 35.53 10.7K
11:10 35.53 35.57 35.50 35.57 14.0K
11:11 35.53 35.56 35.50 35.50 7.9K
11:12 35.50 35.55 35.50 35.54 5.3K
11:13 35.53 35.53 35.45 35.45 7.0K
11:14 35.41 35.49 35.39 35.49 6.2K
11:15 35.36 35.36 35.27 35.35 13.8K
11:16 35.30 35.30 35.20 35.22 12.9K
11:17 35.23 35.29 35.23 35.29 9.7K
11:18 35.29 35.30 35.23 35.27 7.1K
11:19 35.27 35.28 35.24 35.24 4.9K
11:20 35.25 35.27 35.24 35.24 10.3K
11:21 35.24 35.24 35.20 35.21 21.8K
11:22 35.27 35.34 35.27 35.31 5.7K
11:23 35.31 35.46 35.31 35.46 4.4K
11:24 35.45 35.52 35.43 35.52 6.8K
11:25 35.49 35.51 35.49 35.51 8.9K
11:26 35.51 35.52 35.51 35.52 1.6K
11:27 35.57 35.65 35.55 35.56 10.3K
11:28 35.56 35.56 35.55 35.55 1.2K
11:29 35.47 35.56 35.47 35.51 5.1K
11:30 35.51 35.76 35.51 35.76 8.8K
11:31 35.85 35.85 35.80 35.80 13.3K
11:32 35.69 35.90 35.69 35.90 27.1K
11:33 35.86 35.93 35.84 35.93 4.4K
11:34 35.93 35.97 35.92 35.92 6.3K
11:35 35.91 36.00 35.90 36.00 6.7K
11:36 35.94 35.95 35.94 35.94 3.1K
11:37 35.96 35.96 35.86 35.86 20.3K
11:38 35.90 35.90 35.84 35.87 6.9K
11:39 35.87 35.92 35.87 35.90 5.0K
11:40 35.93 35.93 35.84 35.90 4.5K
11:41 35.87 35.93 35.87 35.87 5.3K
11:42 35.87 35.94 35.87 35.94 9.2K
11:43 35.94 35.94 35.90 35.93 2.1K
11:44 35.93 35.99 35.93 35.95 7.3K
11:45 35.97 35.97 35.90 35.90 2.9K
11:46 35.90 35.92 35.90 35.92 1.0K
11:47 35.89 35.89 35.85 35.85 0.7K
11:48 35.87 35.90 35.85 35.85 7.2K
11:49 35.93 35.93 35.82 35.82 15.4K
11:50 35.82 35.82 35.72 35.72 3.8K
11:51 35.69 35.69 35.62 35.62 6.4K
11:52 35.65 35.65 35.46 35.46 12.6K
11:53 35.48 35.48 35.35 35.35 5.3K
11:54 35.33 35.33 35.30 35.33 7.4K
11:55 35.33 35.36 35.31 35.35 5.3K
11:56 35.32 35.33 35.25 35.26 5.6K
11:57 35.32 35.33 35.31 35.31 4.3K
11:58 35.36 35.36 35.30 35.30 7.4K
11:59 35.34 35.39 35.32 35.39 18.4K
12:00 35.39 35.43 35.39 35.43 5.2K
12:01 35.44 35.47 35.43 35.47 3.3K
12:02 35.50 35.54 35.50 35.50 4.0K
12:03 35.47 35.54 35.40 35.40 8.2K
12:04 35.41 35.41 35.38 35.38 2.6K
12:05 35.38 35.38 35.36 35.36 1.3K
12:06 35.36 35.42 35.35 35.40 4.2K
12:07 35.40 35.43 35.36 35.40 0.7K
12:08 35.36 35.40 35.35 35.35 10.8K
12:09 35.35 35.37 35.34 35.37 1.3K
12:10 35.34 35.36 35.33 35.36 3.2K
12:11 35.36 35.39 35.36 35.36 1.2K
12:12 35.33 35.33 35.30 35.30 3.9K
12:13 35.30 35.33 35.30 35.32 3.7K
12:14 35.33 35.33 35.30 35.30 6.2K
12:15 35.30 35.30 35.22 35.24 11.3K
12:16 35.25 35.30 35.25 35.30 7.9K
12:17 35.30 35.34 35.30 35.34 1.5K
12:18 35.34 35.34 35.26 35.26 4.3K
12:19 35.26 35.29 35.25 35.29 2.6K
12:20 35.27 35.27 35.25 35.26 3.4K
12:21 35.26 35.26 35.24 35.26 2.0K
12:22 35.26 35.28 35.24 35.28 11.4K
12:23 35.28 35.31 35.28 35.31 2.7K
12:24 35.31 35.34 35.30 35.30 2.1K
12:25 35.30 35.30 35.27 35.27 4.6K
12:26 35.27 35.29 35.27 35.29 2.2K
12:27 35.29 35.33 35.29 35.33 5.2K
12:28 35.33 35.33 35.30 35.31 1.2K
12:29 35.31 35.31 35.22 35.25 3.5K
12:30 35.25 35.27 35.24 35.27 1.4K
12:31 35.25 35.32 35.25 35.32 4.3K
12:32 35.34 35.35 35.30 35.30 2.9K
12:33 35.30 35.31 35.30 35.31 0.6K
12:34 35.31 35.31 35.25 35.25 3.7K
12:35 35.26 35.26 35.24 35.24 2.3K
12:36 35.24 35.27 35.10 35.13 10.9K
12:37 35.08 35.10 35.06 35.06 5.0K
12:38 35.06 35.08 35.02 35.02 5.4K
12:39 35.03 35.03 34.87 34.93 61.5K
12:40 34.96 35.05 34.96 35.02 4.5K
12:41 35.02 35.10 35.02 35.10 3.7K
12:42 35.09 35.09 35.02 35.02 3.6K
12:43 35.05 35.09 35.05 35.09 5.0K
12:44 35.02 35.09 35.02 35.09 3.3K
12:45 35.09 35.15 35.09 35.15 2.7K
12:46 35.15 35.15 35.15 35.15 0.6K
12:47 35.15 35.17 35.15 35.17 2.1K
12:48 35.16 35.16 35.05 35.05 6.5K
12:49 35.06 35.06 35.05 35.05 7.1K
12:50 35.05 35.15 35.05 35.06 1.7K
12:51 35.10 35.12 35.10 35.12 1.5K
12:52 35.12 35.12 35.04 35.04 10.7K
12:53 35.01 35.10 35.01 35.10 5.6K
12:54 35.10 35.15 35.10 35.15 2.9K
12:55 35.11 35.13 35.10 35.13 3.0K
12:56 35.13 35.13 35.11 35.11 1.7K
12:57 35.11 35.11 35.07 35.07 2.9K
12:58 35.10 35.10 35.10 35.10 3.7K
12:59 35.12 35.13 35.06 35.06 5.1K
13:00 35.03 35.03 35.00 35.00 8.9K
13:01 34.97 35.01 34.87 34.87 12.0K
13:02 34.85 34.85 34.78 34.81 19.8K
13:03 34.76 34.81 34.69 34.77 19.2K
13:04 34.73 34.85 34.73 34.85 5.0K
13:05 34.84 34.94 34.84 34.94 4.5K
13:06 34.92 34.94 34.81 34.81 5.7K
13:07 34.82 34.90 34.77 34.90 5.8K
13:08 34.90 34.90 34.71 34.71 3.3K
13:09 34.80 34.86 34.80 34.86 6.6K
13:10 34.86 34.93 34.83 34.93 0.6K
13:11 34.93 34.96 34.93 34.93 3.6K
13:12 34.96 34.96 34.92 34.96 3.6K
13:13 34.96 34.96 34.92 34.92 0.6K
13:14 34.96 34.96 34.93 34.93 1.8K
13:15 34.93 34.94 34.93 34.94 3.2K
13:16 34.94 35.06 34.94 35.06 4.5K
13:17 34.99 34.99 34.99 34.99 4.9K
13:18 34.99 34.99 34.91 34.95 3.4K
13:19 34.94 34.99 34.94 34.99 2.4K
13:20 34.99 35.02 34.97 35.02 3.1K
13:21 35.00 35.01 35.00 35.01 2.4K
13:22 35.01 35.01 34.96 34.96 3.0K
13:23 34.96 34.96 34.96 34.96 1.7K
13:24 34.96 34.96 34.93 34.93 1.6K
13:25 34.95 35.02 34.95 35.02 5.1K
13:26 35.03 35.10 35.03 35.10 13.7K
13:27 35.00 35.00 34.96 34.96 2.4K
13:28 34.96 34.98 34.93 34.96 7.2K
13:29 35.02 35.02 34.92 34.92 1.7K
13:30 34.97 35.02 34.97 34.99 7.8K
13:31 34.96 34.99 34.92 34.93 3.4K
13:32 34.91 35.01 34.91 35.01 4.0K
13:33 35.01 35.01 34.97 35.01 2.3K
13:34 35.01 35.01 35.01 35.01 0.2K
13:35 35.01 35.04 35.01 35.04 2.5K
13:36 35.04 35.04 34.99 34.99 0.9K
13:37 34.99 35.08 34.99 35.08 1.5K
13:38 35.05 35.18 35.05 35.18 7.4K
13:39 35.10 35.12 35.10 35.12 7.0K
13:40 35.15 35.17 35.08 35.08 4.6K
13:41 35.08 35.08 35.08 35.08 0.8K
13:42 35.04 35.09 35.04 35.04 0.9K
13:43 35.03 35.04 35.03 35.04 2.4K
13:44 35.04 35.05 35.01 35.04 2.9K
13:45 35.04 35.07 35.04 35.07 4.0K
13:46 35.13 35.19 35.13 35.17 3.7K
13:47 35.17 35.18 35.17 35.18 0.5K
13:48 35.18 35.18 35.15 35.15 1.8K
13:49 35.14 35.14 35.14 35.14 1.7K
13:50 35.14 35.15 35.13 35.13 0.7K
13:51 35.13 35.17 35.08 35.17 7.1K
13:52 35.19 35.34 35.19 35.34 6.9K
13:53 35.28 35.28 35.19 35.22 14.0K
13:54 35.23 35.25 35.21 35.21 6.7K
13:55 35.22 35.29 35.22 35.29 4.0K
13:56 35.30 35.34 35.30 35.34 2.6K
13:57 35.32 35.32 35.24 35.24 7.7K
13:58 35.24 35.29 35.22 35.24 3.4K
13:59 35.27 35.27 35.22 35.22 5.3K
14:00 35.25 35.35 35.24 35.35 12.8K
14:01 35.35 35.50 35.35 35.50 16.8K
14:02 35.50 35.59 35.47 35.59 5.0K
14:03 35.56 35.56 35.52 35.52 9.3K
14:04 35.45 35.56 35.45 35.56 6.0K
14:05 35.55 35.55 35.47 35.52 4.5K
14:06 35.52 35.56 35.52 35.55 5.9K
14:07 35.55 35.55 35.45 35.50 3.4K
14:08 35.50 35.51 35.45 35.45 1.2K
14:09 35.45 35.46 35.45 35.46 3.0K
14:10 35.44 35.50 35.44 35.50 7.0K
14:11 35.52 35.52 35.50 35.52 3.5K
14:12 35.48 35.56 35.48 35.52 3.6K
14:13 35.52 35.56 35.52 35.56 2.5K
14:14 35.56 35.56 35.53 35.53 3.9K
14:15 35.50 35.53 35.50 35.53 0.7K
14:16 35.53 35.55 35.50 35.55 3.6K
14:17 35.55 35.55 35.38 35.42 11.0K
14:18 35.42 35.42 35.42 35.42 2.2K
14:19 35.39 35.41 35.39 35.41 2.4K
14:20 35.39 35.42 35.39 35.42 4.5K
14:21 35.40 35.41 35.39 35.41 2.3K
14:22 35.41 35.41 35.28 35.28 2.9K
14:23 35.33 35.33 35.33 35.33 0.5K
14:24 35.33 35.33 35.24 35.25 2.3K
14:25 35.26 35.27 35.26 35.26 1.2K
14:26 35.26 35.29 35.24 35.24 5.8K
14:27 35.24 35.24 35.24 35.24 2.4K
14:28 35.24 35.24 35.21 35.24 1.9K
14:29 35.21 35.25 35.21 35.25 2.3K
14:30 35.24 35.24 35.23 35.24 2.7K
14:31 35.27 35.27 35.25 35.25 5.1K
14:32 35.25 35.25 35.25 35.25 1.3K
14:33 35.25 35.26 35.25 35.26 2.1K
14:34 35.29 35.29 35.23 35.23 3.6K
14:35 35.22 35.28 35.22 35.28 3.1K
14:36 35.28 35.30 35.28 35.28 4.0K
14:37 35.28 35.28 35.20 35.20 2.0K
14:38 35.23 35.24 35.23 35.24 0.4K
14:39 35.24 35.24 35.24 35.24 2.0K
14:40 35.24 35.24 35.19 35.19 4.0K
14:41 35.19 35.22 35.19 35.20 5.4K
14:42 35.20 35.21 35.20 35.21 1.0K
14:43 35.21 35.24 35.21 35.22 2.7K
14:44 35.22 35.27 35.22 35.27 2.3K
14:45 35.27 35.30 35.25 35.30 2.2K
14:46 35.28 35.35 35.28 35.35 5.8K
14:47 35.35 35.36 35.33 35.36 1.0K
14:48 35.36 35.36 35.34 35.34 1.9K
14:49 35.31 35.32 35.30 35.32 3.7K
14:50 35.32 35.41 35.32 35.41 3.4K
14:51 35.36 35.36 35.36 35.36 0.3K
14:52 35.36 35.40 35.32 35.32 4.5K
14:53 35.35 35.35 35.35 35.35 1.0K
14:54 35.35 35.35 35.32 35.32 1.1K
14:55 35.37 35.38 35.35 35.37 4.6K
14:56 35.37 35.37 35.37 35.37 0.2K
14:57 35.37 35.37 35.33 35.33 2.3K
14:58 35.37 35.37 35.33 35.33 2.7K
14:59 35.37 35.45 35.37 35.45 11.7K
15:00 35.45 35.45 35.40 35.40 1.2K
15:01 35.42 35.42 35.41 35.41 1.3K
15:02 35.41 35.45 35.41 35.41 2.7K
15:03 35.46 35.50 35.46 35.46 6.2K
15:04 35.45 35.45 35.44 35.44 1.3K
15:05 35.44 35.44 35.41 35.41 2.2K
15:06 35.38 35.44 35.38 35.42 5.6K
15:07 35.40 35.40 35.39 35.39 1.1K
15:08 35.40 35.42 35.36 35.42 3.3K
15:09 35.31 35.36 35.31 35.36 5.2K
15:10 35.36 35.36 35.36 35.36 1.4K
15:11 35.38 35.38 35.35 35.36 2.9K
15:12 35.36 35.36 35.35 35.35 1.9K
15:13 35.35 35.44 35.35 35.44 5.8K
15:14 35.41 35.41 35.37 35.37 2.8K
15:15 35.36 35.36 35.33 35.33 2.6K
15:16 35.33 35.37 35.32 35.35 2.9K
15:17 35.35 35.35 35.26 35.26 5.3K
15:18 35.27 35.29 35.25 35.28 3.3K
15:19 35.28 35.35 35.28 35.35 3.9K
15:20 35.28 35.35 35.28 35.31 3.1K
15:21 35.31 35.34 35.31 35.34 4.2K
15:22 35.34 35.35 35.28 35.28 6.5K
15:23 35.32 35.32 35.25 35.25 4.0K
15:24 35.26 35.26 35.23 35.23 5.4K
15:25 35.27 35.31 35.24 35.31 9.1K
15:26 35.31 35.50 35.31 35.46 10.2K
15:27 35.49 35.52 35.49 35.52 10.3K
15:28 35.52 35.52 35.50 35.50 3.2K
15:29 35.48 35.50 35.46 35.48 8.1K
15:30 35.51 35.56 35.51 35.56 4.7K
15:31 35.56 35.57 35.47 35.47 8.2K
15:32 35.49 35.49 35.37 35.37 4.6K
15:33 35.38 35.38 35.33 35.36 5.0K
15:34 35.38 35.40 35.33 35.40 6.2K
15:35 35.36 35.40 35.31 35.31 18.6K
15:36 35.31 35.31 35.18 35.18 15.5K
15:37 35.21 35.26 35.21 35.22 5.4K
15:38 35.23 35.23 35.20 35.20 2.9K
15:39 35.18 35.25 35.18 35.22 8.2K
15:40 35.22 35.34 35.22 35.34 4.4K
15:41 35.35 35.35 35.28 35.28 7.8K
15:42 35.28 35.29 35.27 35.29 1.6K
15:43 35.27 35.28 35.25 35.25 6.9K
15:44 35.22 35.22 35.11 35.11 7.0K
15:45 35.11 35.14 35.11 35.11 5.4K
15:46 35.12 35.15 35.07 35.07 66.1K
15:47 35.09 35.14 35.09 35.11 11.8K
15:48 35.11 35.12 35.11 35.12 2.7K
15:49 35.13 35.20 35.13 35.20 10.5K
15:50 35.17 35.20 35.17 35.19 4.7K
15:51 35.20 35.23 35.20 35.23 18.3K
15:52 35.24 35.33 35.24 35.27 9.8K
15:53 35.26 35.26 35.22 35.25 6.7K
15:54 35.25 35.27 35.25 35.25 6.9K
15:55 35.22 35.24 35.13 35.13 19.5K
15:56 35.12 35.12 35.06 35.07 19.8K
15:57 35.05 35.07 35.03 35.04 16.9K
15:58 35.06 35.08 35.06 35.06 32.6K
15:59 35.07 35.11 35.07 35.11 37.7K
16:00 35.12 36.20 35.11 35.12 222.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available