Tempus AI

TEM
🏛️ usa →
93.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 35.15 35.60 34.76 34.76 141.2K
09:32 34.92 35.17 34.92 34.93 14.7K
09:33 35.11 35.88 35.11 35.82 94.6K
09:34 35.85 35.85 35.55 35.55 7.8K
09:35 35.55 35.55 35.43 35.50 5.1K
09:36 35.52 35.53 35.49 35.53 3.2K
09:37 35.53 35.57 35.26 35.26 4.7K
09:38 35.26 35.26 35.02 35.02 2.5K
09:39 35.08 35.21 35.01 35.21 6.0K
09:40 35.21 35.24 35.17 35.17 8.8K
09:41 35.65 35.65 35.24 35.41 6.8K
09:42 35.45 35.51 35.44 35.48 9.6K
09:43 35.48 35.49 35.35 35.35 2.1K
09:44 35.35 35.37 35.28 35.31 2.2K
09:45 35.34 35.37 35.25 35.32 2.4K
09:46 35.34 35.35 35.30 35.31 4.1K
09:47 35.37 35.37 35.21 35.21 7.5K
09:48 35.21 35.25 35.18 35.25 3.3K
09:49 35.25 35.27 35.21 35.27 2.5K
09:50 35.26 35.29 35.26 35.26 2.2K
09:51 35.27 35.27 35.23 35.23 3.9K
09:52 35.23 35.23 35.17 35.19 2.2K
09:53 35.19 35.50 35.19 35.50 11.6K
09:54 35.46 35.51 35.37 35.37 6.6K
09:55 35.36 35.39 35.36 35.39 2.2K
09:56 35.44 35.45 35.33 35.33 5.9K
09:57 35.30 35.35 35.25 35.25 9.0K
09:58 35.25 35.31 35.25 35.25 4.3K
09:59 35.25 35.25 35.12 35.12 2.7K
10:00 35.11 35.30 35.06 35.30 4.1K
10:01 35.07 35.37 35.07 35.37 4.4K
10:02 35.17 35.25 35.17 35.25 7.2K
10:03 35.30 35.30 35.26 35.26 10.6K
10:04 35.22 35.25 35.13 35.13 5.6K
10:05 35.13 35.16 35.04 35.04 4.7K
10:06 35.12 35.16 35.12 35.16 0.4K
10:07 35.15 35.30 35.14 35.14 27.4K
10:08 35.27 35.35 35.23 35.31 27.9K
10:09 35.31 35.31 35.23 35.31 8.6K
10:10 35.31 35.31 35.23 35.30 4.1K
10:11 35.25 35.32 35.25 35.32 1.3K
10:12 35.32 35.32 35.19 35.19 1.9K
10:13 35.25 35.29 35.25 35.25 12.7K
10:14 35.25 35.25 35.21 35.22 1.9K
10:15 35.17 35.18 35.14 35.14 3.9K
10:16 35.14 35.18 35.14 35.15 1.0K
10:17 35.15 35.15 35.06 35.06 3.7K
10:18 35.06 35.12 35.06 35.12 3.3K
10:19 35.20 35.20 35.16 35.16 4.5K
10:20 35.19 35.21 35.14 35.14 8.4K
10:21 35.18 35.18 35.05 35.05 2.8K
10:22 34.92 35.12 34.92 35.00 8.9K
10:23 35.00 35.06 34.97 34.97 5.6K
10:24 34.94 34.95 34.94 34.95 2.1K
10:25 34.96 34.96 34.80 34.80 13.7K
10:26 34.81 34.89 34.67 34.70 166.8K
10:27 34.64 34.64 34.53 34.62 9.1K
10:28 34.57 34.61 34.52 34.61 39.4K
10:29 34.65 34.76 34.64 34.74 6.6K
10:30 34.75 34.76 34.75 34.76 8.6K
10:31 34.95 34.96 34.75 34.75 5.8K
10:32 34.77 34.77 34.77 34.77 4.9K
10:33 34.77 34.80 34.74 34.74 2.1K
10:34 34.74 34.78 34.74 34.76 1.8K
10:35 34.76 34.81 34.75 34.75 1.2K
10:36 34.85 34.85 34.72 34.85 2.0K
10:37 34.85 34.85 34.75 34.84 1.3K
10:38 34.84 34.84 34.84 34.84 0.3K
10:39 34.87 34.87 34.87 34.87 10.2K
10:40 34.81 34.84 34.81 34.84 2.6K
10:41 34.83 34.87 34.82 34.84 3.9K
10:42 34.85 34.87 34.85 34.87 2.4K
10:43 34.77 34.82 34.77 34.82 2.0K
10:44 34.82 34.86 34.82 34.86 4.7K
10:45 34.86 34.91 34.86 34.91 2.2K
10:46 34.91 34.91 34.87 34.90 1.2K
10:47 34.90 34.90 34.84 34.84 0.8K
10:48 34.90 34.94 34.85 34.85 4.4K
10:49 34.85 34.89 34.85 34.89 1.3K
10:50 34.91 34.93 34.91 34.93 2.9K
10:51 34.93 34.96 34.91 34.95 4.1K
10:52 34.95 34.99 34.95 34.99 1.3K
10:53 34.99 35.18 34.99 35.18 3.0K
10:54 35.03 35.10 35.00 35.04 22.1K
10:55 35.04 35.04 34.99 34.99 3.0K
10:56 34.99 35.01 34.95 34.95 15.5K
10:57 34.95 34.95 34.93 34.93 1.3K
10:58 34.90 34.95 34.90 34.93 1.2K
10:59 34.93 34.93 34.93 34.93 0.6K
11:00 34.97 35.06 34.97 35.05 28.8K
11:01 35.17 35.20 35.08 35.20 9.9K
11:02 35.14 35.19 35.10 35.19 12.2K
11:03 35.13 35.13 34.93 34.93 3.4K
11:04 34.93 34.93 34.90 34.90 7.3K
11:05 34.86 34.89 34.86 34.89 0.7K
11:06 34.89 34.89 34.85 34.85 0.4K
11:07 34.83 34.85 34.83 34.85 1.4K
11:08 34.85 34.89 34.76 34.81 18.1K
11:09 34.89 34.91 34.89 34.91 9.8K
11:10 34.99 34.99 34.99 34.99 8.4K
11:11 34.99 34.99 34.83 34.83 2.7K
11:12 34.83 34.98 34.83 34.91 1.1K
11:13 35.00 35.09 34.98 34.98 6.4K
11:14 35.00 35.31 35.00 35.14 9.1K
11:15 35.12 35.28 35.12 35.28 5.0K
11:16 35.34 35.42 35.30 35.34 8.9K
11:17 35.32 35.32 35.27 35.28 9.4K
11:18 35.34 35.34 35.26 35.28 16.9K
11:19 35.27 35.27 35.24 35.27 0.9K
11:20 35.27 35.32 35.27 35.32 2.5K
11:21 35.32 35.34 35.30 35.34 5.2K
11:22 35.34 35.34 35.34 35.34 1.4K
11:23 35.33 35.34 35.29 35.31 38.4K
11:24 35.30 35.35 35.30 35.35 0.9K
11:25 35.24 35.33 35.24 35.33 10.1K
11:26 35.37 35.49 35.37 35.49 13.9K
11:27 35.49 35.56 35.44 35.56 11.0K
11:28 35.58 35.58 35.46 35.46 3.8K
11:29 35.46 35.56 35.45 35.45 3.2K
11:30 35.45 35.52 35.45 35.48 1.6K
11:31 35.44 35.45 35.43 35.45 2.2K
11:32 35.37 35.53 35.37 35.51 4.0K
11:33 35.51 35.58 35.45 35.45 2.4K
11:34 35.53 35.53 35.39 35.39 4.2K
11:35 35.33 35.40 35.31 35.37 5.4K
11:36 35.37 35.45 35.37 35.41 1.0K
11:37 35.41 35.44 35.41 35.44 0.9K
11:38 35.45 35.53 35.40 35.47 5.1K
11:39 35.47 35.53 35.47 35.48 6.8K
11:40 35.48 35.48 35.42 35.44 3.9K
11:41 35.44 35.44 35.10 35.10 29.9K
11:42 35.10 35.18 35.10 35.18 1.5K
11:43 35.18 35.29 35.18 35.25 9.2K
11:44 35.37 35.37 35.37 35.37 0.1K
11:45 35.37 35.37 35.29 35.35 1.2K
11:46 35.35 35.35 35.29 35.35 1.0K
11:47 35.35 35.35 35.28 35.28 2.7K
11:48 35.29 35.29 35.28 35.29 8.2K
11:49 35.29 35.36 35.29 35.29 1.4K
11:50 35.29 35.29 35.25 35.27 0.5K
11:51 35.25 35.26 35.22 35.23 0.9K
11:52 35.23 35.33 35.23 35.33 1.2K
11:53 35.20 35.22 35.17 35.22 4.7K
11:54 35.22 35.23 35.22 35.23 1.6K
11:55 35.23 35.24 35.21 35.21 1.1K
11:56 35.19 35.19 35.06 35.06 7.7K
11:57 35.13 35.16 35.12 35.12 8.2K
11:58 35.12 35.12 35.10 35.12 0.7K
11:59 35.12 35.14 35.12 35.14 1.6K
12:00 35.10 35.14 35.10 35.14 1.1K
12:01 35.14 35.14 35.09 35.12 1.7K
12:02 35.12 35.18 35.11 35.18 2.4K
12:03 35.18 35.23 35.18 35.20 10.8K
12:04 35.20 35.23 35.19 35.19 1.8K
12:05 35.19 35.25 35.13 35.25 1.7K
12:06 35.15 35.15 35.10 35.10 1.0K
12:07 35.09 35.10 35.08 35.08 1.5K
12:08 35.11 35.18 35.11 35.18 2.2K
12:09 35.18 35.18 35.18 35.18 0.3K
12:10 35.17 35.17 35.16 35.16 2.6K
12:11 35.15 35.20 35.13 35.20 4.6K
12:12 35.17 35.17 35.15 35.15 4.3K
12:13 35.16 35.17 35.16 35.17 1.5K
12:14 35.17 35.21 35.17 35.21 1.4K
12:15 35.19 35.19 35.19 35.19 1.2K
12:16 35.19 35.19 35.12 35.15 8.1K
12:17 35.14 35.24 35.14 35.20 17.7K
12:18 35.20 35.21 35.19 35.21 3.5K
12:19 35.11 35.14 35.11 35.14 1.5K
12:20 35.14 35.14 35.12 35.12 0.4K
12:21 35.10 35.18 35.10 35.18 4.3K
12:22 35.18 35.21 35.18 35.21 6.9K
12:23 35.16 35.20 35.12 35.19 4.8K
12:24 35.23 35.29 35.23 35.24 6.6K
12:25 35.24 35.29 35.24 35.29 2.2K
12:26 35.29 35.33 35.28 35.29 2.6K
12:27 35.32 35.32 35.22 35.25 8.1K
12:28 35.25 35.30 35.25 35.30 1.3K
12:29 35.29 35.29 35.29 35.29 0.8K
12:30 35.30 35.31 35.30 35.31 1.7K
12:31 35.33 35.37 35.33 35.37 0.5K
12:32 35.37 35.37 35.31 35.34 4.8K
12:33 35.35 35.35 35.29 35.30 1.3K
12:34 35.35 35.38 35.35 35.38 1.1K
12:35 35.29 35.32 35.29 35.32 2.3K
12:36 35.32 35.32 35.29 35.31 1.7K
12:37 35.30 35.30 35.26 35.26 0.9K
12:38 35.26 35.30 35.26 35.28 1.4K
12:39 35.27 35.27 35.27 35.27 0.9K
12:40 35.27 35.30 35.27 35.30 4.6K
12:41 35.30 35.35 35.30 35.34 3.2K
12:42 35.33 35.33 35.33 35.33 0.5K
12:43 35.39 35.43 35.37 35.37 1.8K
12:44 35.37 35.37 35.32 35.32 1.0K
12:45 35.31 35.31 35.25 35.25 3.9K
12:46 35.25 35.28 35.25 35.25 2.5K
12:47 35.25 35.27 35.23 35.27 3.8K
12:48 35.28 35.28 35.28 35.28 0.8K
12:49 35.33 35.33 35.28 35.31 1.0K
12:50 35.31 35.33 35.30 35.31 1.1K
12:51 35.31 35.31 35.28 35.29 1.1K
12:52 35.29 35.30 35.29 35.30 0.4K
12:53 35.31 35.31 35.31 35.31 0.8K
12:54 35.31 35.31 35.28 35.28 0.9K
12:55 35.28 35.28 35.28 35.28 0.4K
12:56 35.28 35.28 35.27 35.27 1.5K
12:57 35.27 35.31 35.26 35.31 3.5K
12:58 35.25 35.25 35.25 35.25 0.6K
12:59 35.33 35.36 35.33 35.36 4.9K
13:00 35.36 35.62 35.36 35.62 34.8K
13:01 35.62 35.62 35.58 35.60 2.0K
13:02 35.60 35.75 35.60 35.75 6.5K
13:03 35.70 35.72 35.70 35.72 2.1K
13:04 35.72 35.80 35.71 35.80 7.2K
13:05 35.77 35.77 35.72 35.72 2.7K
13:06 35.72 35.85 35.72 35.85 6.8K
13:07 35.85 35.85 35.74 35.74 0.5K
13:08 35.74 35.75 35.72 35.74 0.8K
13:09 35.75 35.83 35.75 35.83 5.1K
13:10 35.84 35.89 35.82 35.89 4.3K
13:11 35.89 35.89 35.84 35.84 2.8K
13:12 35.84 35.93 35.80 35.93 2.1K
13:13 35.93 35.93 35.79 35.84 5.9K
13:14 35.84 35.84 35.84 35.84 0.5K
13:15 35.91 35.91 35.80 35.80 2.4K
13:16 35.80 35.80 35.66 35.67 2.6K
13:17 35.71 35.76 35.71 35.76 3.3K
13:18 35.71 35.76 35.71 35.76 2.6K
13:19 35.76 35.76 35.69 35.69 0.8K
13:20 35.74 35.74 35.74 35.74 2.6K
13:21 35.74 35.77 35.74 35.77 2.8K
13:22 35.77 35.77 35.74 35.74 3.3K
13:23 35.76 35.76 35.71 35.71 2.3K
13:24 35.74 35.77 35.74 35.77 2.3K
13:25 35.83 35.86 35.75 35.86 3.8K
13:26 35.86 35.86 35.81 35.82 4.1K
13:27 35.82 35.82 35.78 35.78 0.9K
13:28 35.78 35.84 35.78 35.80 0.3K
13:29 35.83 35.83 35.77 35.82 2.8K
13:30 35.82 35.82 35.75 35.75 2.4K
13:31 35.75 35.77 35.75 35.77 1.0K
13:32 35.80 35.80 35.71 35.71 3.7K
13:33 35.71 35.71 35.63 35.63 2.6K
13:34 35.67 35.67 35.63 35.63 1.1K
13:35 35.50 35.60 35.50 35.59 2.2K
13:36 35.63 35.63 35.60 35.60 1.6K
13:37 35.57 35.59 35.57 35.59 1.5K
13:38 35.59 35.59 35.57 35.57 3.3K
13:39 35.57 35.57 35.54 35.54 1.1K
13:40 35.55 35.60 35.55 35.60 3.4K
13:41 35.63 35.63 35.58 35.58 2.7K
13:42 35.58 35.58 35.53 35.53 2.5K
13:43 35.53 35.53 35.48 35.53 1.6K
13:44 35.53 35.53 35.53 35.53 0.6K
13:45 35.53 35.54 35.53 35.54 1.4K
13:46 35.54 35.54 35.50 35.50 1.3K
13:47 35.50 35.50 35.46 35.47 2.0K
13:48 35.47 35.47 35.47 35.47 1.1K
13:49 35.47 35.47 35.47 35.47 0.5K
13:50 35.47 35.52 35.47 35.51 3.4K
13:51 35.50 35.54 35.50 35.54 2.1K
13:52 35.54 35.55 35.51 35.51 1.4K
13:53 35.51 35.51 35.51 35.51 0.3K
13:54 35.51 35.56 35.51 35.56 1.1K
13:55 35.53 35.57 35.53 35.55 0.9K
13:56 35.59 35.61 35.57 35.61 5.3K
13:57 35.61 35.61 35.61 35.61 0.3K
13:58 35.61 35.61 35.58 35.58 2.4K
13:59 35.58 35.58 35.55 35.55 3.2K
14:00 35.55 35.56 35.55 35.56 1.5K
14:01 35.56 35.56 35.53 35.53 0.5K
14:02 35.53 35.57 35.53 35.57 0.7K
14:03 35.57 35.57 35.47 35.48 9.7K
14:04 35.48 35.48 35.47 35.47 1.2K
14:05 35.47 35.47 35.46 35.46 3.6K
14:06 35.46 35.46 35.41 35.41 2.4K
14:07 35.41 35.41 35.40 35.40 2.4K
14:08 35.41 35.41 35.38 35.41 1.3K
14:09 35.37 35.41 35.37 35.41 11.8K
14:10 35.44 35.49 35.44 35.45 4.9K
14:11 35.48 35.50 35.47 35.50 3.5K
14:12 35.49 35.51 35.49 35.51 0.7K
14:13 35.48 35.51 35.48 35.51 3.8K
14:14 35.51 35.52 35.49 35.52 2.6K
14:15 35.52 35.53 35.52 35.53 0.6K
14:16 35.53 35.55 35.53 35.53 1.5K
14:17 35.55 35.55 35.55 35.55 0.3K
14:18 35.55 35.55 35.49 35.49 0.7K
14:19 35.53 35.53 35.49 35.53 3.3K
14:20 35.53 35.53 35.53 35.53 1.2K
14:21 35.50 35.60 35.50 35.60 2.9K
14:22 35.60 35.61 35.60 35.61 4.0K
14:23 35.63 35.63 35.57 35.58 2.3K
14:24 35.58 35.58 35.57 35.58 1.1K
14:25 35.64 35.64 35.61 35.61 1.1K
14:26 35.59 35.59 35.59 35.59 0.3K
14:27 35.59 35.59 35.55 35.55 2.1K
14:28 35.55 35.55 35.55 35.55 0.0K
14:29 35.55 35.55 35.52 35.54 1.6K
14:30 35.52 35.52 35.50 35.51 1.6K
14:31 35.51 35.55 35.50 35.55 0.9K
14:32 35.50 35.50 35.44 35.48 0.6K
14:33 35.48 35.50 35.48 35.50 1.0K
14:34 35.48 35.48 35.48 35.48 12.7K
14:35 35.44 35.53 35.44 35.53 2.2K
14:36 35.50 35.50 35.48 35.48 0.9K
14:37 35.48 35.49 35.48 35.49 3.4K
14:38 35.50 35.59 35.50 35.59 3.6K
14:39 35.59 35.62 35.59 35.62 2.3K
14:40 35.62 35.65 35.58 35.58 2.3K
14:41 35.58 35.58 35.51 35.51 1.3K
14:42 35.51 35.51 35.51 35.51 0.3K
14:43 35.51 35.51 35.43 35.46 2.1K
14:44 35.47 35.47 35.42 35.42 0.8K
14:45 35.42 35.44 35.38 35.38 1.3K
14:46 35.34 35.37 35.34 35.37 3.1K
14:47 35.41 35.45 35.39 35.45 1.8K
14:48 35.39 35.40 35.38 35.40 3.4K
14:49 35.40 35.40 35.33 35.36 6.3K
14:50 35.35 35.35 35.33 35.33 3.9K
14:51 35.33 35.33 35.33 35.33 0.9K
14:52 35.31 35.34 35.31 35.34 1.9K
14:53 35.35 35.37 35.35 35.37 2.7K
14:54 35.37 35.38 35.36 35.38 3.8K
14:55 35.31 35.34 35.31 35.34 5.8K
14:56 35.34 35.37 35.34 35.37 0.5K
14:57 35.32 35.32 35.27 35.32 8.7K
14:58 35.33 35.33 35.28 35.30 2.8K
14:59 35.31 35.31 35.29 35.29 3.0K
15:00 35.27 35.27 35.24 35.24 2.4K
15:01 35.25 35.25 35.20 35.20 3.2K
15:02 35.23 35.23 35.18 35.18 1.7K
15:03 35.19 35.19 35.14 35.14 1.7K
15:04 35.15 35.19 35.15 35.19 33.3K
15:05 35.10 35.15 35.10 35.15 4.7K
15:06 35.15 35.15 35.15 35.15 1.1K
15:07 35.15 35.19 35.15 35.19 2.1K
15:08 35.19 35.21 35.16 35.16 6.0K
15:09 35.16 35.20 35.12 35.19 8.7K
15:10 35.19 35.25 35.19 35.25 1.0K
15:11 35.28 35.31 35.27 35.27 1.9K
15:12 35.29 35.31 35.27 35.28 1.6K
15:13 35.25 35.26 35.25 35.26 3.2K
15:14 35.26 35.26 35.25 35.25 1.1K
15:15 35.32 35.32 35.19 35.21 10.4K
15:16 35.21 35.21 35.20 35.20 0.8K
15:17 35.16 35.20 35.16 35.16 1.6K
15:18 35.16 35.17 35.13 35.13 1.0K
15:19 35.13 35.17 35.13 35.17 0.8K
15:20 35.17 35.24 35.17 35.24 3.4K
15:21 35.24 35.25 35.24 35.25 0.4K
15:22 35.22 35.28 35.22 35.28 15.1K
15:23 35.31 35.31 35.22 35.24 41.0K
15:24 35.24 35.27 35.24 35.27 0.8K
15:25 35.27 35.27 35.27 35.27 8.5K
15:26 35.27 35.27 35.26 35.26 1.8K
15:27 35.26 35.26 35.19 35.26 4.1K
15:28 35.25 35.26 35.25 35.26 2.7K
15:29 35.26 35.29 35.24 35.29 5.5K
15:30 35.27 35.27 35.25 35.27 2.0K
15:31 35.24 35.24 35.24 35.24 3.4K
15:32 35.27 35.30 35.27 35.28 6.1K
15:33 35.28 35.30 35.27 35.30 7.7K
15:34 35.30 35.30 35.26 35.29 12.4K
15:35 35.30 35.33 35.30 35.33 13.9K
15:36 35.33 35.35 35.33 35.35 11.0K
15:37 35.35 35.46 35.35 35.46 18.8K
15:38 35.48 35.48 35.45 35.45 6.1K
15:39 35.42 35.42 35.41 35.41 6.3K
15:40 35.42 35.42 35.34 35.35 6.6K
15:41 35.36 35.37 35.29 35.35 8.4K
15:42 35.35 35.37 35.33 35.34 1.6K
15:43 35.34 35.35 35.31 35.35 3.3K
15:44 35.36 35.36 35.33 35.34 4.8K
15:45 35.32 35.36 35.29 35.29 5.6K
15:46 35.29 35.33 35.24 35.33 3.5K
15:47 35.35 35.37 35.35 35.37 6.6K
15:48 35.35 35.38 35.35 35.37 7.0K
15:49 35.32 35.39 35.32 35.35 8.4K
15:50 35.35 35.35 35.31 35.31 4.7K
15:51 35.32 35.32 35.27 35.27 9.9K
15:52 35.30 35.32 35.28 35.28 13.7K
15:53 35.28 35.34 35.28 35.30 11.5K
15:54 35.33 35.34 35.30 35.34 6.4K
15:55 35.33 35.33 35.28 35.30 20.7K
15:56 35.26 35.26 35.16 35.16 37.0K
15:57 35.17 35.17 35.10 35.10 22.8K
15:58 35.11 35.14 35.08 35.08 21.0K
15:59 35.10 35.14 35.10 35.13 37.9K
16:00 35.14 35.40 35.14 35.15 162.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available