Tempus AI

TEM
🏛️ usa →
91.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 42.84 45.25 40.62 43.64 3,443.6K
09:32 44.04 44.04 43.33 43.80 382.7K
09:33 43.63 43.72 42.43 42.43 361.6K
09:34 42.57 44.36 42.57 44.36 263.3K
09:35 44.32 44.32 43.19 43.32 308.5K
09:36 43.25 43.34 42.76 42.99 192.2K
09:37 43.01 43.15 42.82 42.82 142.6K
09:38 42.86 43.09 42.71 42.71 112.6K
09:39 43.06 43.30 43.06 43.16 177.5K
09:40 43.21 43.21 42.80 42.80 97.7K
09:41 42.76 43.31 42.76 43.18 101.8K
09:42 43.31 43.47 43.28 43.47 144.8K
09:43 43.76 44.54 43.76 44.54 331.3K
09:44 44.51 44.51 44.20 44.51 179.1K
09:45 44.50 44.50 44.22 44.32 132.4K
09:46 44.41 45.10 44.41 44.66 371.0K
09:47 44.60 44.89 44.60 44.74 158.8K
09:48 44.97 45.13 44.83 45.01 245.5K
09:49 45.17 45.17 44.37 44.37 165.3K
09:50 44.41 44.41 44.22 44.36 167.3K
09:51 44.53 44.55 44.20 44.20 79.7K
09:52 44.00 44.10 43.83 43.96 131.3K
09:53 43.81 43.88 43.36 43.51 139.3K
09:54 43.62 43.62 43.10 43.48 135.1K
09:55 43.37 43.71 43.16 43.71 78.8K
09:56 43.88 43.94 43.83 43.87 100.8K
09:57 43.83 43.83 43.40 43.40 80.3K
09:58 43.41 43.71 43.37 43.71 102.8K
09:59 43.90 44.03 43.90 43.92 81.2K
10:00 43.82 43.93 43.66 43.93 89.2K
10:01 44.08 44.71 44.08 44.71 146.2K
10:02 44.67 45.07 44.67 45.04 196.7K
10:03 44.89 44.98 44.70 44.70 98.6K
10:04 44.84 45.63 44.80 45.63 207.6K
10:05 45.88 46.10 45.85 45.90 257.6K
10:06 45.79 46.37 45.79 45.82 273.0K
10:07 45.66 45.77 45.40 45.40 140.9K
10:08 45.78 45.78 45.38 45.45 127.5K
10:09 45.95 45.97 45.80 45.83 167.4K
10:10 45.95 46.00 45.81 46.00 88.8K
10:11 45.94 46.59 45.94 46.37 183.1K
10:12 46.22 46.51 46.12 46.12 202.6K
10:13 46.14 46.14 45.57 45.72 194.5K
10:14 45.75 45.76 45.58 45.58 148.4K
10:15 45.86 45.93 45.38 45.38 109.3K
10:16 45.56 45.87 45.56 45.87 135.1K
10:17 46.09 46.29 46.01 46.29 217.7K
10:18 46.47 46.61 46.27 46.61 153.4K
10:19 46.62 46.90 46.62 46.80 198.2K
10:20 47.25 47.25 47.09 47.09 231.7K
10:21 47.15 47.28 47.09 47.13 178.0K
10:22 47.01 47.01 46.74 46.94 137.3K
10:23 46.91 47.59 46.91 47.59 173.7K
10:24 47.27 47.45 47.27 47.40 132.4K
10:25 47.53 47.54 47.37 47.52 108.4K
10:26 47.67 47.98 47.67 47.98 253.2K
10:27 47.84 47.96 47.67 47.87 127.6K
10:28 47.95 47.95 47.85 47.85 168.4K
10:29 47.59 47.59 47.09 47.09 193.2K
10:30 47.21 47.21 46.70 46.70 182.4K
10:31 46.84 46.87 46.70 46.87 142.2K
10:32 46.64 46.64 46.40 46.43 154.0K
10:33 46.44 46.44 45.79 45.79 150.7K
10:34 45.94 46.41 45.94 46.16 442.8K
10:35 46.20 46.25 45.96 46.04 88.9K
10:36 45.94 45.98 45.72 45.72 126.5K
10:37 45.96 46.46 45.96 46.07 134.8K
10:38 46.04 46.34 45.95 46.26 101.2K
10:39 46.63 46.93 46.48 46.93 90.2K
10:40 46.89 47.31 46.85 47.31 140.1K
10:41 47.43 47.47 47.34 47.47 137.9K
10:42 47.65 47.66 47.56 47.57 179.6K
10:43 47.57 47.60 47.23 47.50 105.0K
10:44 47.54 47.54 47.39 47.45 51.7K
10:45 47.53 47.75 47.53 47.74 97.1K
10:46 47.66 47.66 47.11 47.20 136.1K
10:47 47.08 47.15 47.00 47.04 97.5K
10:48 46.80 46.80 46.59 46.71 110.6K
10:49 46.88 47.35 46.88 47.35 95.0K
10:50 47.38 47.38 47.18 47.18 48.1K
10:51 47.51 48.06 47.51 47.64 266.5K
10:52 47.69 47.73 47.53 47.60 53.0K
10:53 47.61 48.11 47.61 48.06 127.8K
10:54 48.68 48.68 48.33 48.40 137.3K
10:55 48.47 48.56 48.46 48.56 91.9K
10:56 48.63 48.93 48.62 48.93 213.5K
10:57 48.90 48.99 48.90 48.97 106.5K
10:58 48.94 49.08 48.79 48.79 93.1K
10:59 48.86 49.25 48.84 49.13 110.6K
11:00 49.15 49.15 48.49 48.49 154.7K
11:01 48.46 48.52 48.31 48.40 114.7K
11:02 48.28 48.68 48.28 48.68 88.8K
11:03 48.81 48.81 48.51 48.58 93.0K
11:04 48.59 49.07 48.49 49.07 76.1K
11:05 48.97 48.97 48.31 48.31 91.1K
11:06 48.36 48.45 48.36 48.40 74.5K
11:07 48.45 48.46 48.40 48.40 65.4K
11:08 48.27 48.95 48.27 48.56 144.4K
11:09 48.47 48.62 48.47 48.58 55.7K
11:10 48.56 48.56 48.02 48.02 86.2K
11:11 48.40 48.49 48.34 48.47 68.8K
11:12 48.56 48.67 48.45 48.47 40.0K
11:13 48.67 48.90 48.67 48.87 59.3K
11:14 48.87 48.98 48.87 48.98 70.9K
11:15 48.99 48.99 48.75 48.75 90.2K
11:16 48.59 48.59 47.78 48.11 157.1K
11:17 48.16 48.30 48.12 48.12 78.1K
11:18 48.13 48.19 47.84 47.87 49.4K
11:19 47.91 48.07 47.82 48.07 56.7K
11:20 48.20 48.59 48.20 48.59 79.6K
11:21 48.65 48.91 48.50 48.88 104.4K
11:22 48.88 49.20 48.88 49.13 110.0K
11:23 49.25 49.25 48.69 48.82 77.4K
11:24 48.91 49.17 48.91 49.15 55.0K
11:25 49.10 49.37 49.03 49.37 92.2K
11:26 49.16 49.35 48.70 48.70 172.5K
11:27 48.82 49.07 48.82 49.07 72.2K
11:28 49.05 49.05 48.66 48.66 45.5K
11:29 48.65 48.79 48.59 48.79 68.5K
11:30 48.71 48.98 48.67 48.90 34.5K
11:31 48.80 48.86 48.74 48.80 32.0K
11:32 48.79 49.00 48.79 49.00 47.5K
11:33 49.15 49.15 48.75 48.79 31.7K
11:34 48.77 48.90 48.74 48.89 22.0K
11:35 48.99 48.99 48.83 48.83 24.4K
11:36 48.78 49.00 48.78 48.91 62.5K
11:37 48.98 49.00 48.85 48.85 38.7K
11:38 48.75 49.30 48.66 48.66 123.6K
11:39 48.66 49.15 48.66 49.03 61.9K
11:40 49.06 49.06 48.72 48.77 25.7K
11:41 48.82 48.91 48.73 48.73 23.1K
11:42 48.83 48.88 48.50 48.50 32.0K
11:43 48.47 48.82 48.46 48.82 102.8K
11:44 48.74 48.76 48.16 48.16 57.6K
11:45 48.15 48.15 47.85 47.85 145.6K
11:46 47.93 48.18 47.90 48.11 77.8K
11:47 48.11 48.15 48.06 48.15 21.9K
11:48 48.43 48.50 48.27 48.45 67.1K
11:49 48.53 48.56 48.47 48.48 31.4K
11:50 48.50 48.60 48.45 48.51 41.0K
11:51 48.50 48.50 48.34 48.46 29.8K
11:52 48.65 48.73 48.65 48.69 56.4K
11:53 48.62 48.87 48.62 48.87 74.8K
11:54 48.89 48.89 48.76 48.79 40.8K
11:55 48.77 48.87 48.77 48.87 22.2K
11:56 48.72 48.81 48.72 48.73 32.5K
11:57 48.69 48.94 48.69 48.94 89.0K
11:58 48.70 48.72 48.63 48.72 35.9K
11:59 48.74 48.83 48.74 48.83 15.0K
12:00 48.85 48.99 48.85 48.86 58.0K
12:01 48.85 48.89 48.84 48.89 13.1K
12:02 48.87 48.98 48.85 48.85 36.2K
12:03 48.62 48.69 48.55 48.55 47.4K
12:04 48.57 48.80 48.57 48.80 27.8K
12:05 48.77 48.99 48.77 48.96 56.4K
12:06 48.83 48.93 48.77 48.93 38.3K
12:07 48.96 49.00 48.95 48.99 36.0K
12:08 48.98 49.00 48.94 48.99 44.2K
12:09 48.98 48.98 48.85 48.98 46.1K
12:10 49.00 49.00 48.88 48.89 42.1K
12:11 48.89 48.92 48.89 48.92 13.7K
12:12 48.92 48.92 48.64 48.64 45.9K
12:13 48.71 48.79 48.65 48.65 12.1K
12:14 48.59 48.59 48.35 48.42 73.0K
12:15 48.45 48.57 48.44 48.44 35.8K
12:16 48.45 48.56 48.43 48.43 23.6K
12:17 48.46 48.51 48.46 48.51 12.9K
12:18 48.54 48.58 48.54 48.54 24.6K
12:19 48.56 48.56 48.41 48.41 17.4K
12:20 48.47 48.54 48.47 48.54 15.7K
12:21 48.56 48.56 48.41 48.41 27.0K
12:22 48.45 48.45 48.10 48.22 46.6K
12:23 48.13 48.17 47.85 47.85 46.6K
12:24 47.94 48.26 47.94 48.26 42.6K
12:25 48.26 48.26 48.16 48.16 23.7K
12:26 48.16 48.16 47.89 47.89 27.2K
12:27 48.00 48.02 47.95 48.00 43.3K
12:28 48.00 48.00 47.77 47.77 72.1K
12:29 47.87 47.87 47.71 47.85 35.2K
12:30 47.78 47.78 47.56 47.62 44.7K
12:31 47.65 47.76 47.65 47.73 52.6K
12:32 47.82 47.86 47.74 47.74 28.4K
12:33 47.74 47.74 47.58 47.63 26.6K
12:34 47.53 47.53 47.33 47.47 120.9K
12:35 47.42 47.60 47.42 47.46 46.5K
12:36 47.51 47.51 47.35 47.39 38.7K
12:37 47.37 47.55 47.28 47.49 51.6K
12:38 47.48 47.51 47.46 47.49 32.9K
12:39 47.47 47.47 47.30 47.40 16.4K
12:40 47.40 47.40 47.02 47.02 144.0K
12:41 47.23 47.50 47.23 47.29 79.7K
12:42 47.35 47.35 47.20 47.20 48.5K
12:43 47.28 47.40 47.28 47.38 26.5K
12:44 47.40 47.40 47.36 47.40 14.3K
12:45 47.46 47.54 47.42 47.51 50.3K
12:46 47.35 47.36 47.32 47.36 19.5K
12:47 47.29 47.35 47.25 47.25 50.2K
12:48 47.30 47.30 47.18 47.18 42.4K
12:49 47.17 47.17 46.92 46.99 54.2K
12:50 46.91 47.04 46.91 47.02 47.2K
12:51 47.06 47.14 47.01 47.14 28.3K
12:52 47.11 47.11 46.98 47.11 36.3K
12:53 47.06 47.16 47.02 47.16 34.2K
12:54 47.23 47.23 47.06 47.06 31.3K
12:55 47.06 47.06 46.79 46.85 73.7K
12:56 46.95 46.95 46.74 46.78 27.5K
12:57 46.71 46.71 46.56 46.56 75.9K
12:58 46.60 46.60 46.38 46.44 60.0K
12:59 46.40 46.53 46.40 46.53 86.1K
13:00 46.53 46.81 46.49 46.81 83.0K
13:01 46.64 46.64 46.44 46.44 39.5K
13:02 46.46 46.75 46.46 46.49 57.6K
13:03 46.54 46.58 46.44 46.44 38.9K
13:04 46.29 46.43 46.24 46.42 57.6K
13:05 46.45 46.46 46.38 46.40 51.4K
13:06 46.53 46.53 46.22 46.22 31.2K
13:07 46.03 46.03 45.81 45.92 167.3K
13:08 45.85 45.85 45.65 45.85 167.4K
13:09 45.73 46.00 45.68 45.68 53.4K
13:10 45.63 45.70 45.56 45.56 50.7K
13:11 45.69 45.69 45.47 45.65 45.3K
13:12 45.48 45.51 45.41 45.41 97.0K
13:13 45.33 45.41 45.33 45.35 49.5K
13:14 45.26 45.26 45.11 45.20 118.3K
13:15 45.21 45.24 45.16 45.24 109.5K
13:16 45.19 45.42 45.11 45.42 133.5K
13:17 45.48 45.48 45.34 45.46 34.2K
13:18 45.35 45.36 45.25 45.34 38.5K
13:19 45.27 45.27 44.72 44.76 168.3K
13:20 44.89 45.03 44.80 44.99 68.1K
13:21 44.99 45.00 44.88 44.88 28.2K
13:22 44.87 45.02 44.87 45.02 30.3K
13:23 45.00 45.04 44.80 44.80 34.3K
13:24 44.83 44.91 44.72 44.80 54.2K
13:25 44.89 44.92 44.75 44.92 36.7K
13:26 44.84 44.99 44.84 44.97 52.0K
13:27 44.88 45.06 44.88 44.97 63.0K
13:28 44.90 45.08 44.90 44.94 31.1K
13:29 44.97 45.04 44.97 45.03 32.0K
13:30 44.89 44.89 44.50 44.50 86.8K
13:31 44.55 44.65 44.54 44.65 33.7K
13:32 44.66 44.68 44.63 44.65 50.4K
13:33 44.66 44.83 44.66 44.83 24.0K
13:34 45.06 45.15 44.91 44.91 126.1K
13:35 44.94 45.11 44.91 45.08 39.5K
13:36 45.09 45.35 45.04 45.35 45.0K
13:37 45.23 45.35 45.23 45.29 74.7K
13:38 45.32 45.69 45.20 45.69 48.6K
13:39 45.65 45.91 45.65 45.71 111.5K
13:40 45.64 45.64 45.41 45.41 44.1K
13:41 45.32 45.32 44.83 44.83 74.6K
13:42 44.91 44.98 44.80 44.95 40.9K
13:43 44.98 45.00 44.81 44.88 27.3K
13:44 45.04 45.15 44.92 45.15 51.8K
13:45 45.29 45.38 45.27 45.31 30.8K
13:46 45.29 45.29 45.11 45.11 23.2K
13:47 45.15 45.59 45.15 45.36 33.8K
13:48 45.47 45.47 45.38 45.39 19.2K
13:49 45.34 45.45 45.34 45.41 23.2K
13:50 45.51 45.56 45.46 45.56 22.8K
13:51 45.52 45.72 45.52 45.66 55.5K
13:52 45.58 45.78 45.58 45.74 25.7K
13:53 45.83 45.98 45.83 45.98 83.3K
13:54 45.98 45.98 45.71 45.71 38.3K
13:55 45.77 45.84 45.65 45.84 45.8K
13:56 45.88 46.42 45.88 46.34 93.6K
13:57 46.18 46.33 46.18 46.31 63.0K
13:58 46.29 46.36 46.21 46.36 55.8K
13:59 46.34 46.43 46.29 46.43 32.7K
14:00 46.33 46.36 46.24 46.36 42.7K
14:01 46.38 46.60 46.38 46.44 184.1K
14:02 46.39 46.51 46.39 46.48 35.7K
14:03 46.48 46.62 46.45 46.45 48.9K
14:04 46.37 46.44 46.32 46.43 42.3K
14:05 46.46 46.60 46.46 46.54 38.8K
14:06 46.53 46.55 46.49 46.49 20.4K
14:07 46.53 46.58 46.48 46.58 14.7K
14:08 46.50 46.64 46.50 46.64 24.7K
14:09 46.60 46.60 46.40 46.53 33.4K
14:10 46.52 46.79 46.52 46.79 48.8K
14:11 46.76 46.87 46.75 46.86 32.6K
14:12 46.93 46.97 46.78 46.97 58.5K
14:13 46.85 46.91 46.83 46.90 34.5K
14:14 46.99 47.20 46.94 47.12 48.1K
14:15 47.12 47.15 46.89 46.98 64.9K
14:16 46.93 46.97 46.82 46.82 18.9K
14:17 46.81 46.81 46.56 46.61 62.2K
14:18 46.59 46.59 46.41 46.52 48.1K
14:19 46.49 46.49 46.31 46.33 37.3K
14:20 46.39 46.45 46.37 46.45 35.6K
14:21 46.57 46.57 46.12 46.12 72.2K
14:22 46.18 46.31 46.16 46.30 34.8K
14:23 46.30 46.42 46.30 46.40 14.6K
14:24 46.35 46.35 46.14 46.17 31.5K
14:25 46.13 46.45 46.13 46.45 25.8K
14:26 46.56 46.78 46.48 46.78 61.1K
14:27 46.66 46.79 46.57 46.66 27.7K
14:28 46.64 46.78 46.64 46.72 16.7K
14:29 46.72 46.84 46.57 46.84 31.6K
14:30 46.67 46.78 46.67 46.78 13.7K
14:31 46.78 46.78 46.65 46.69 16.9K
14:32 46.67 46.78 46.65 46.68 14.8K
14:33 46.71 46.75 46.61 46.75 38.3K
14:34 46.81 46.81 46.71 46.71 20.7K
14:35 46.71 46.79 46.71 46.71 10.5K
14:36 46.74 46.80 46.74 46.80 16.7K
14:37 46.78 46.78 46.68 46.71 33.8K
14:38 46.62 46.69 46.60 46.60 17.8K
14:39 46.67 46.67 46.36 46.52 38.2K
14:40 46.63 46.63 46.42 46.46 13.1K
14:41 46.50 46.53 46.37 46.37 42.7K
14:42 46.36 46.51 46.36 46.50 11.8K
14:43 46.43 46.52 46.41 46.47 20.7K
14:44 46.55 46.57 46.44 46.57 19.8K
14:45 46.51 46.58 46.51 46.58 9.0K
14:46 46.49 46.60 46.47 46.48 10.1K
14:47 46.53 46.53 46.24 46.32 65.2K
14:48 46.38 46.62 46.37 46.62 28.5K
14:49 46.69 46.70 46.44 46.44 62.6K
14:50 46.42 46.44 46.32 46.32 14.0K
14:51 46.32 46.42 46.32 46.42 5.6K
14:52 46.36 46.47 46.36 46.39 17.7K
14:53 46.40 46.48 46.34 46.48 17.4K
14:54 46.69 46.69 46.54 46.54 36.6K
14:55 46.62 46.69 46.58 46.59 6.9K
14:56 46.58 46.75 46.58 46.75 37.0K
14:57 46.71 46.74 46.56 46.72 40.2K
14:58 46.73 46.73 46.64 46.66 7.7K
14:59 46.68 46.73 46.68 46.69 11.0K
15:00 46.71 46.71 46.61 46.68 99.4K
15:01 46.66 46.70 46.64 46.64 29.7K
15:02 46.66 46.71 46.66 46.69 36.2K
15:03 46.73 46.73 46.69 46.69 38.2K
15:04 46.72 46.74 46.70 46.74 17.6K
15:05 46.74 46.75 46.74 46.75 27.5K
15:06 46.74 46.74 46.73 46.73 45.3K
15:07 46.72 46.72 46.67 46.67 66.0K
15:08 46.58 46.67 46.58 46.67 25.8K
15:09 46.67 46.78 46.67 46.76 22.8K
15:10 46.75 47.01 46.75 47.01 77.1K
15:11 47.03 47.17 47.03 47.10 80.8K
15:12 46.98 46.98 46.62 46.65 59.9K
15:13 46.56 46.91 46.56 46.91 31.0K
15:14 47.03 47.44 47.03 47.44 87.7K
15:15 47.41 47.70 47.29 47.70 45.3K
15:16 47.62 47.62 47.40 47.40 55.0K
15:17 47.43 47.43 47.35 47.35 31.9K
15:18 47.37 47.37 47.18 47.18 44.1K
15:19 47.15 47.15 47.04 47.04 22.2K
15:20 47.00 47.05 46.92 47.05 40.3K
15:21 47.07 47.08 46.96 46.96 20.6K
15:22 46.93 46.99 46.93 46.94 21.4K
15:23 46.84 46.89 46.82 46.82 24.5K
15:24 46.78 46.92 46.66 46.92 25.7K
15:25 46.85 47.07 46.84 47.07 34.7K
15:26 47.06 47.06 46.83 46.83 31.0K
15:27 46.83 46.90 46.75 46.88 16.9K
15:28 46.83 46.95 46.83 46.95 18.4K
15:29 47.00 47.05 46.93 46.93 18.9K
15:30 46.98 47.08 46.90 46.97 29.8K
15:31 47.03 47.16 46.99 47.00 56.8K
15:32 47.01 47.05 46.97 46.97 44.4K
15:33 47.00 47.00 46.98 47.00 14.9K
15:34 47.03 47.03 46.96 46.96 45.7K
15:35 46.99 46.99 46.86 46.86 32.5K
15:36 46.82 46.88 46.76 46.78 20.3K
15:37 46.78 46.96 46.77 46.96 44.8K
15:38 46.91 46.95 46.88 46.88 22.2K
15:39 46.93 46.93 46.70 46.70 56.2K
15:40 46.65 46.83 46.65 46.70 37.7K
15:41 46.75 46.85 46.69 46.80 36.5K
15:42 46.79 46.79 46.69 46.76 33.2K
15:43 46.85 46.89 46.80 46.89 20.2K
15:44 46.86 46.93 46.82 46.93 29.2K
15:45 46.93 47.19 46.93 47.04 53.6K
15:46 47.00 47.24 46.99 47.24 39.6K
15:47 47.29 47.39 47.25 47.39 65.3K
15:48 47.44 47.44 47.26 47.39 55.9K
15:49 47.41 47.50 47.35 47.49 42.2K
15:50 47.34 47.46 47.34 47.46 38.1K
15:51 47.48 47.50 47.45 47.46 70.6K
15:52 47.50 47.51 47.49 47.49 105.9K
15:53 47.48 47.48 47.40 47.45 30.0K
15:54 47.38 47.46 47.38 47.45 35.7K
15:55 47.45 47.45 47.30 47.36 41.3K
15:56 47.49 47.49 47.45 47.45 52.4K
15:57 47.38 47.49 47.38 47.45 78.4K
15:58 47.45 47.49 47.38 47.46 71.4K
15:59 47.44 47.69 47.44 47.69 98.1K
16:00 47.59 55.35 47.48 47.64 1,637.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available