Tempus AI

TEM
🏛️ usa →
91.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 51.67 60.94 48.32 49.83 3,979.4K
09:32 49.84 50.79 49.84 50.79 289.6K
09:33 51.39 51.39 50.20 50.20 293.4K
09:34 49.99 49.99 49.41 49.80 292.9K
09:35 49.72 49.72 49.39 49.39 206.7K
09:36 49.55 49.55 48.60 48.63 353.6K
09:37 48.30 48.30 47.63 47.70 403.8K
09:38 48.03 48.03 47.31 47.52 248.0K
09:39 47.66 48.57 47.66 48.31 236.1K
09:40 48.70 49.88 48.70 49.88 258.6K
09:41 49.84 49.97 49.48 49.76 252.6K
09:42 49.84 49.89 49.83 49.84 211.1K
09:43 49.96 50.00 49.80 50.00 200.9K
09:44 49.96 49.96 49.56 49.88 144.5K
09:45 49.90 50.00 49.82 50.00 226.4K
09:46 49.83 49.83 49.01 49.01 248.7K
09:47 49.22 49.49 49.00 49.49 100.5K
09:48 49.64 49.64 49.02 49.34 86.7K
09:49 49.51 50.47 49.51 50.47 201.0K
09:50 49.67 49.67 49.14 49.14 172.2K
09:51 49.21 49.35 49.07 49.07 148.7K
09:52 49.00 49.17 48.19 48.25 196.5K
09:53 48.32 48.37 47.74 47.74 150.9K
09:54 47.71 48.20 47.68 48.20 192.7K
09:55 48.18 48.37 48.17 48.20 117.7K
09:56 48.33 48.69 47.82 48.69 144.7K
09:57 48.79 48.89 48.40 48.89 96.5K
09:58 48.84 48.86 48.61 48.80 76.8K
09:59 48.82 48.82 48.00 48.00 266.0K
10:00 48.01 48.35 48.01 48.35 54.6K
10:01 48.20 48.28 48.17 48.24 39.4K
10:02 48.15 48.15 48.00 48.10 97.6K
10:03 48.36 48.58 48.34 48.58 54.1K
10:04 48.67 49.00 48.67 48.97 66.4K
10:05 48.86 49.32 48.85 49.32 101.2K
10:06 49.30 49.59 49.20 49.20 177.2K
10:07 49.27 49.70 49.27 49.36 103.7K
10:08 49.40 49.48 49.13 49.21 60.9K
10:09 49.13 49.41 49.09 49.41 43.5K
10:10 49.50 49.50 49.11 49.35 42.6K
10:11 49.40 49.50 49.20 49.50 49.0K
10:12 49.54 49.75 49.54 49.63 73.4K
10:13 49.67 49.74 49.64 49.73 56.3K
10:14 49.54 49.75 49.54 49.73 107.0K
10:15 49.52 49.74 49.52 49.74 70.9K
10:16 49.75 49.88 49.71 49.72 130.7K
10:17 49.55 49.69 49.44 49.55 52.1K
10:18 49.69 49.75 49.55 49.67 62.2K
10:19 49.60 50.05 49.60 50.05 143.1K
10:20 50.04 50.61 49.87 50.61 167.9K
10:21 50.65 50.65 50.33 50.34 137.7K
10:22 50.22 50.32 50.00 50.31 186.3K
10:23 50.40 50.40 50.16 50.16 61.3K
10:24 50.13 50.15 49.77 49.89 67.5K
10:25 49.75 49.75 49.12 49.12 112.2K
10:26 49.17 49.56 49.17 49.51 72.5K
10:27 49.38 49.38 48.99 49.09 111.7K
10:28 49.01 49.29 49.01 49.29 94.5K
10:29 49.32 49.35 48.99 48.99 31.1K
10:30 48.95 49.12 48.69 48.69 123.4K
10:31 49.12 49.46 49.12 49.37 88.7K
10:32 49.35 49.56 49.35 49.48 53.5K
10:33 49.45 49.60 49.44 49.60 47.9K
10:34 49.63 49.90 49.62 49.90 47.5K
10:35 49.95 49.95 49.44 49.52 55.9K
10:36 49.40 49.54 49.40 49.50 38.6K
10:37 49.53 49.54 49.32 49.41 41.2K
10:38 49.31 49.68 49.31 49.68 52.9K
10:39 49.50 49.52 49.26 49.26 71.1K
10:40 49.16 49.41 49.16 49.26 23.7K
10:41 49.32 49.50 49.12 49.15 39.3K
10:42 49.03 49.05 48.89 49.05 41.8K
10:43 48.92 49.15 48.88 48.88 63.1K
10:44 48.93 49.08 48.70 48.80 53.4K
10:45 48.95 49.39 48.95 49.24 60.9K
10:46 49.18 49.24 49.18 49.24 33.1K
10:47 49.30 49.30 49.16 49.16 22.2K
10:48 49.22 49.24 49.11 49.16 24.2K
10:49 49.06 49.11 49.04 49.05 29.0K
10:50 49.05 49.08 48.84 48.84 39.8K
10:51 48.96 49.10 48.77 48.77 58.6K
10:52 48.78 48.79 48.55 48.55 48.7K
10:53 48.54 48.62 48.42 48.42 73.8K
10:54 48.35 48.92 48.35 48.85 77.6K
10:55 48.84 48.84 48.73 48.81 23.7K
10:56 48.72 48.97 48.72 48.94 38.1K
10:57 49.02 49.02 48.78 48.83 39.5K
10:58 48.81 48.81 48.68 48.71 26.5K
10:59 48.67 48.74 48.60 48.60 26.2K
11:00 48.56 48.60 48.50 48.60 40.9K
11:01 48.63 48.70 48.30 48.30 37.6K
11:02 48.35 48.35 48.12 48.27 43.3K
11:03 48.22 48.22 48.01 48.07 160.9K
11:04 48.13 48.59 48.13 48.59 45.4K
11:05 48.50 48.71 48.50 48.58 23.9K
11:06 48.62 48.64 48.56 48.56 19.3K
11:07 48.53 48.67 48.53 48.63 19.9K
11:08 48.65 48.73 48.62 48.62 15.9K
11:09 48.66 48.97 48.66 48.88 41.4K
11:10 48.94 48.94 48.86 48.90 21.1K
11:11 48.76 48.86 48.75 48.86 27.1K
11:12 48.79 48.88 48.71 48.88 18.1K
11:13 48.75 48.81 48.70 48.73 24.3K
11:14 48.80 48.86 48.80 48.86 16.5K
11:15 48.95 49.13 48.95 49.08 22.0K
11:16 49.12 49.24 49.12 49.24 46.4K
11:17 49.33 49.46 49.32 49.46 40.1K
11:18 49.45 49.50 49.44 49.48 38.3K
11:19 49.47 49.57 49.34 49.35 39.6K
11:20 49.42 49.42 49.31 49.31 30.4K
11:21 49.43 49.46 49.38 49.38 18.5K
11:22 49.47 49.52 49.40 49.41 40.2K
11:23 49.41 49.56 49.41 49.56 27.8K
11:24 49.60 49.67 49.46 49.46 36.4K
11:25 49.64 49.64 49.32 49.35 39.7K
11:26 49.30 49.35 49.15 49.15 28.5K
11:27 49.12 49.36 49.12 49.36 26.4K
11:28 49.20 49.32 49.14 49.14 14.6K
11:29 49.11 49.18 49.00 49.18 55.2K
11:30 49.10 49.16 49.01 49.01 40.6K
11:31 48.96 49.06 48.82 48.82 25.7K
11:32 48.86 48.86 48.45 48.66 52.0K
11:33 48.73 49.29 48.73 49.15 59.1K
11:34 49.25 49.45 49.25 49.43 60.6K
11:35 49.46 49.52 49.25 49.46 44.0K
11:36 49.44 49.56 49.39 49.39 46.8K
11:37 49.45 49.54 49.45 49.53 16.7K
11:38 49.51 49.51 49.40 49.51 35.2K
11:39 49.52 49.54 49.49 49.49 31.5K
11:40 49.54 49.67 49.54 49.67 61.7K
11:41 49.72 49.80 49.72 49.76 56.2K
11:42 49.87 49.98 49.87 49.94 45.6K
11:43 50.00 50.00 49.84 49.99 92.6K
11:44 49.99 49.99 49.83 49.83 41.9K
11:45 49.75 49.88 49.75 49.84 26.6K
11:46 49.83 49.83 49.74 49.74 24.4K
11:47 49.76 49.76 49.64 49.64 29.7K
11:48 49.59 49.62 49.55 49.59 15.8K
11:49 49.80 49.80 49.75 49.78 20.0K
11:50 49.75 49.75 49.55 49.55 23.5K
11:51 49.56 49.56 49.46 49.49 13.3K
11:52 49.51 49.97 49.51 49.80 46.0K
11:53 49.93 49.93 49.85 49.85 20.2K
11:54 49.89 49.96 49.82 49.96 39.5K
11:55 49.98 49.98 49.72 49.78 34.2K
11:56 49.73 49.75 49.61 49.68 25.1K
11:57 49.41 49.65 49.36 49.65 23.6K
11:58 49.80 49.81 49.70 49.81 11.4K
11:59 49.81 49.81 49.77 49.79 12.8K
12:00 49.79 49.85 49.75 49.75 34.9K
12:01 49.78 49.79 49.60 49.60 18.9K
12:02 49.63 49.64 49.55 49.61 8.9K
12:03 49.55 49.81 49.55 49.81 12.5K
12:04 49.78 49.92 49.78 49.92 17.8K
12:05 49.97 49.97 49.87 49.93 26.8K
12:06 49.93 49.96 49.85 49.85 62.3K
12:07 49.87 49.93 49.85 49.88 5.7K
12:08 49.98 49.99 49.96 49.97 31.1K
12:09 50.00 50.00 49.96 49.98 50.3K
12:10 49.98 50.00 49.98 50.00 37.6K
12:11 50.00 50.00 49.98 49.98 46.8K
12:12 50.00 50.00 49.99 49.99 65.2K
12:13 50.00 50.00 49.99 49.99 53.2K
12:14 50.00 50.87 50.00 50.85 179.0K
12:15 50.98 50.98 50.60 50.77 88.0K
12:16 50.85 50.85 50.75 50.75 60.4K
12:17 50.82 50.82 50.74 50.75 31.9K
12:18 50.75 50.84 50.75 50.80 20.0K
12:19 50.81 50.81 50.64 50.75 28.3K
12:20 50.77 51.36 50.72 51.36 78.3K
12:21 51.40 51.40 50.83 50.95 99.2K
12:22 51.02 51.22 50.93 51.08 52.6K
12:23 51.18 51.37 51.17 51.17 39.3K
12:24 51.24 51.37 51.24 51.37 44.0K
12:25 51.41 51.50 51.41 51.45 92.9K
12:26 51.45 51.50 51.45 51.49 82.9K
12:27 51.48 51.50 51.36 51.36 77.5K
12:28 51.40 51.50 51.40 51.47 51.3K
12:29 51.37 51.46 51.36 51.44 56.1K
12:30 51.48 51.50 51.43 51.47 67.0K
12:31 51.49 51.49 51.13 51.13 59.8K
12:32 51.20 51.23 51.14 51.19 30.9K
12:33 51.35 51.50 51.33 51.50 50.6K
12:34 52.20 52.50 52.20 52.31 286.9K
12:35 52.34 52.48 52.27 52.30 74.3K
12:36 52.45 52.45 52.34 52.43 50.6K
12:37 52.40 52.40 52.20 52.20 43.6K
12:38 52.33 52.33 52.19 52.22 43.1K
12:39 52.22 52.22 51.89 51.89 51.2K
12:40 52.03 52.57 52.03 52.57 72.5K
12:41 52.62 52.70 52.48 52.70 85.3K
12:42 52.66 52.71 52.44 52.44 99.8K
12:43 52.40 52.74 52.40 52.63 66.6K
12:44 52.57 52.58 52.10 52.11 54.7K
12:45 52.27 52.57 52.27 52.48 70.1K
12:46 52.54 52.54 51.94 51.94 68.2K
12:47 52.03 52.12 52.01 52.01 55.3K
12:48 52.05 52.05 51.65 51.65 51.9K
12:49 51.65 51.95 51.65 51.89 54.2K
12:50 51.95 51.95 51.66 51.66 31.9K
12:51 51.48 51.68 51.48 51.63 52.8K
12:52 51.53 51.74 51.44 51.66 41.7K
12:53 51.75 51.75 51.45 51.45 45.3K
12:54 51.32 51.39 51.00 51.18 135.5K
12:55 51.29 51.29 50.90 50.99 53.1K
12:56 51.01 51.01 50.57 50.62 104.1K
12:57 50.56 50.74 50.56 50.60 50.1K
12:58 50.37 50.37 50.20 50.29 75.3K
12:59 50.16 50.24 50.05 50.05 202.6K
13:00 49.82 50.16 49.82 50.10 91.9K
13:01 50.05 50.08 49.93 50.00 70.5K
13:02 49.89 50.47 49.83 50.47 62.6K
13:03 50.32 50.34 50.25 50.25 64.5K
13:04 50.39 50.39 50.05 50.19 69.9K
13:05 50.27 50.28 50.22 50.24 45.9K
13:06 50.18 50.65 50.18 50.64 47.6K
13:07 50.61 50.61 50.52 50.57 43.8K
13:08 50.51 50.87 50.51 50.87 48.7K
13:09 50.84 50.84 50.70 50.72 42.2K
13:10 50.61 50.85 50.61 50.67 32.6K
13:11 50.88 50.88 50.70 50.70 41.6K
13:12 50.71 51.11 50.71 51.11 42.2K
13:13 51.11 51.20 51.11 51.15 43.2K
13:14 51.22 51.60 51.22 51.60 58.9K
13:15 51.60 51.60 51.31 51.31 59.9K
13:16 51.46 51.74 51.44 51.74 47.1K
13:17 51.53 51.53 51.18 51.24 48.6K
13:18 51.38 51.38 51.15 51.15 21.0K
13:19 51.19 51.33 51.11 51.18 18.6K
13:20 51.18 51.18 50.91 50.94 33.1K
13:21 50.90 50.90 50.73 50.81 27.4K
13:22 50.71 50.85 50.71 50.80 22.5K
13:23 50.70 50.70 50.50 50.50 29.2K
13:24 50.53 50.65 50.53 50.65 37.7K
13:25 50.57 50.63 50.57 50.61 14.0K
13:26 50.69 50.85 50.69 50.85 43.8K
13:27 50.83 50.83 50.55 50.55 26.0K
13:28 50.55 51.14 50.55 51.10 34.8K
13:29 51.01 51.01 50.79 50.86 20.6K
13:30 50.86 50.93 50.79 50.81 13.6K
13:31 50.75 50.75 50.55 50.62 18.2K
13:32 50.70 50.88 50.70 50.88 16.6K
13:33 50.81 50.90 50.76 50.90 11.6K
13:34 50.90 51.02 50.90 51.00 21.7K
13:35 51.10 51.17 51.10 51.12 28.7K
13:36 51.12 51.12 50.99 50.99 21.4K
13:37 50.98 50.98 50.60 50.60 34.4K
13:38 50.61 50.71 50.50 50.50 33.8K
13:39 50.58 50.78 50.56 50.78 18.1K
13:40 50.71 50.71 50.66 50.68 14.3K
13:41 50.61 50.61 50.46 50.58 19.7K
13:42 50.60 50.63 50.59 50.59 28.8K
13:43 50.62 50.71 50.60 50.70 23.9K
13:44 50.57 50.85 50.57 50.70 19.7K
13:45 50.70 50.70 50.61 50.65 6.3K
13:46 50.62 50.62 50.18 50.41 49.0K
13:47 50.36 50.36 50.19 50.27 19.5K
13:48 50.27 50.27 50.12 50.16 42.9K
13:49 50.16 50.24 50.13 50.24 27.4K
13:50 50.27 50.27 50.12 50.16 20.7K
13:51 50.01 50.08 49.94 49.94 50.6K
13:52 50.03 50.03 49.86 50.00 39.7K
13:53 50.10 50.14 50.05 50.11 16.4K
13:54 50.12 50.15 49.99 49.99 17.7K
13:55 49.98 50.39 49.98 50.39 27.1K
13:56 50.41 50.44 50.25 50.31 26.7K
13:57 50.43 50.51 50.30 50.32 28.5K
13:58 50.31 50.39 50.27 50.39 10.5K
13:59 50.38 50.40 50.35 50.38 23.3K
14:00 50.37 50.43 50.30 50.43 12.8K
14:01 50.42 50.45 50.01 50.01 16.0K
14:02 50.11 50.19 50.06 50.14 15.6K
14:03 50.02 50.15 50.02 50.10 15.4K
14:04 50.10 50.37 50.10 50.37 13.4K
14:05 50.41 50.41 50.30 50.30 15.4K
14:06 50.36 50.49 50.30 50.49 18.2K
14:07 50.49 50.50 50.32 50.32 8.8K
14:08 50.35 50.35 50.26 50.30 10.4K
14:09 50.16 50.16 50.00 50.03 25.0K
14:10 50.06 50.08 50.00 50.00 27.6K
14:11 49.97 50.10 49.97 50.08 40.8K
14:12 49.96 50.01 49.88 49.90 14.7K
14:13 49.88 49.88 49.47 49.48 111.9K
14:14 49.54 49.62 49.51 49.51 44.7K
14:15 49.44 49.44 49.12 49.12 64.3K
14:16 49.18 49.64 49.18 49.64 44.6K
14:17 49.65 49.65 49.45 49.45 30.0K
14:18 49.43 49.66 49.43 49.63 27.2K
14:19 49.69 49.69 49.55 49.55 21.0K
14:20 49.55 49.55 49.37 49.37 11.1K
14:21 49.45 49.45 49.31 49.44 27.5K
14:22 49.45 49.49 49.41 49.48 17.4K
14:23 49.45 49.45 49.27 49.27 33.2K
14:24 49.35 49.64 49.35 49.37 37.6K
14:25 49.36 49.39 49.26 49.39 41.3K
14:26 49.35 49.35 49.20 49.20 10.5K
14:27 49.20 49.23 49.18 49.21 28.9K
14:28 49.24 49.35 49.24 49.28 31.7K
14:29 49.26 49.30 49.21 49.30 19.9K
14:30 49.34 49.34 49.25 49.29 11.6K
14:31 49.33 49.35 49.28 49.28 14.9K
14:32 49.33 49.38 49.23 49.26 39.0K
14:33 49.26 49.53 49.26 49.53 46.4K
14:34 49.49 49.54 49.39 49.51 15.1K
14:35 49.52 49.56 49.48 49.56 34.6K
14:36 49.63 49.75 49.53 49.53 24.9K
14:37 49.58 49.67 49.51 49.67 23.1K
14:38 49.68 49.70 49.60 49.61 20.6K
14:39 49.60 49.60 49.47 49.57 22.9K
14:40 49.46 49.51 49.40 49.40 22.3K
14:41 49.37 49.37 49.19 49.19 34.9K
14:42 49.20 49.21 49.06 49.18 28.7K
14:43 49.17 49.44 49.17 49.44 24.2K
14:44 49.43 49.75 49.43 49.75 39.7K
14:45 49.77 49.78 49.65 49.70 22.4K
14:46 49.62 49.62 49.53 49.53 9.2K
14:47 49.59 49.59 49.50 49.53 12.6K
14:48 49.53 49.64 49.53 49.64 12.2K
14:49 49.73 49.89 49.73 49.78 18.5K
14:50 49.73 49.85 49.73 49.84 14.0K
14:51 49.84 49.84 49.61 49.62 29.1K
14:52 49.63 49.65 49.60 49.63 4.1K
14:53 49.51 49.72 49.51 49.72 26.0K
14:54 49.78 49.90 49.78 49.90 15.3K
14:55 49.90 49.91 49.79 49.84 8.3K
14:56 49.82 49.87 49.70 49.70 15.0K
14:57 49.80 49.90 49.78 49.90 17.4K
14:58 49.91 49.91 49.82 49.85 17.7K
14:59 49.89 49.89 49.80 49.80 8.0K
15:00 49.80 49.84 49.73 49.84 16.6K
15:01 49.80 49.80 49.66 49.71 13.5K
15:02 49.86 49.98 49.86 49.93 23.7K
15:03 49.99 49.99 49.89 49.89 11.6K
15:04 49.86 50.00 49.86 50.00 28.2K
15:05 50.02 50.02 49.91 49.91 32.0K
15:06 49.85 49.98 49.85 49.89 10.5K
15:07 49.93 50.16 49.90 50.16 25.7K
15:08 50.15 50.29 50.15 50.29 32.6K
15:09 50.19 50.37 50.19 50.37 31.2K
15:10 50.27 50.35 50.08 50.08 50.4K
15:11 50.12 50.14 50.04 50.11 10.7K
15:12 50.09 50.18 50.09 50.13 13.3K
15:13 50.05 50.05 49.73 49.73 45.9K
15:14 49.78 50.06 49.78 50.06 17.0K
15:15 50.05 50.20 50.05 50.20 18.7K
15:16 50.26 50.36 50.16 50.16 38.3K
15:17 50.18 50.18 49.99 49.99 30.8K
15:18 50.03 50.03 49.94 49.94 23.8K
15:19 49.91 49.91 49.81 49.85 27.0K
15:20 49.84 49.96 49.84 49.94 16.2K
15:21 49.94 49.94 49.82 49.82 9.7K
15:22 49.81 49.94 49.81 49.94 21.6K
15:23 50.09 50.15 50.04 50.04 23.5K
15:24 50.05 50.06 49.98 50.00 19.6K
15:25 49.93 50.00 49.93 49.99 9.0K
15:26 49.94 49.97 49.93 49.97 13.1K
15:27 50.00 50.05 50.00 50.04 14.8K
15:28 50.05 50.11 49.90 50.00 27.3K
15:29 49.97 50.11 49.97 50.00 13.4K
15:30 49.99 50.00 49.84 49.84 9.3K
15:31 49.82 49.92 49.76 49.92 15.3K
15:32 50.02 50.20 50.02 50.15 25.9K
15:33 50.25 50.25 50.19 50.24 26.9K
15:34 50.21 50.24 50.11 50.11 15.8K
15:35 50.15 50.15 49.77 49.77 32.6K
15:36 49.76 49.76 49.71 49.75 22.7K
15:37 49.62 49.73 49.62 49.73 19.4K
15:38 49.61 49.70 49.61 49.65 22.7K
15:39 49.68 49.72 49.64 49.72 15.8K
15:40 49.72 49.72 49.61 49.67 41.1K
15:41 49.75 49.75 49.68 49.69 19.6K
15:42 49.66 49.80 49.66 49.80 43.3K
15:43 49.73 49.78 49.66 49.75 22.9K
15:44 49.81 49.82 49.78 49.81 16.1K
15:45 49.82 49.91 49.82 49.91 26.0K
15:46 49.96 50.19 49.94 50.19 33.4K
15:47 50.19 50.26 50.18 50.18 42.2K
15:48 50.17 50.40 50.17 50.40 39.2K
15:49 50.44 50.48 50.29 50.29 73.7K
15:50 50.40 50.47 50.36 50.47 36.8K
15:51 50.44 50.44 50.35 50.35 98.4K
15:52 50.33 50.33 50.13 50.17 41.1K
15:53 50.14 50.28 50.14 50.26 28.0K
15:54 50.27 50.27 50.14 50.14 36.1K
15:55 50.14 50.42 50.13 50.41 45.2K
15:56 50.42 50.42 50.28 50.35 50.4K
15:57 50.39 50.43 50.37 50.37 39.0K
15:58 50.39 50.42 50.39 50.42 46.2K
15:59 50.43 50.46 50.41 50.44 56.3K
16:00 50.47 50.50 49.00 50.45 1,154.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available