Tempus AI

TEM
🏛️ usa →
91.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 49.72 49.80 48.00 49.29 869.8K
09:32 49.19 49.19 48.37 48.37 85.9K
09:33 47.75 48.73 47.75 48.30 191.9K
09:34 48.70 49.08 48.67 49.03 72.3K
09:35 48.71 49.10 48.64 49.09 46.6K
09:36 49.28 49.96 49.28 49.96 107.8K
09:37 49.90 49.90 49.33 49.40 62.7K
09:38 49.10 49.23 48.70 48.70 71.6K
09:39 48.58 48.93 48.56 48.56 75.0K
09:40 48.51 48.90 48.36 48.90 85.4K
09:41 49.00 49.21 49.00 49.21 68.2K
09:42 48.92 48.92 48.60 48.75 62.2K
09:43 48.69 49.06 48.55 49.06 61.8K
09:44 48.89 48.89 48.85 48.89 31.6K
09:45 48.67 48.71 48.46 48.61 65.6K
09:46 48.54 48.54 48.25 48.30 57.6K
09:47 48.25 48.44 48.25 48.36 60.0K
09:48 48.25 48.41 48.25 48.41 44.5K
09:49 48.36 48.44 48.30 48.34 38.1K
09:50 48.36 48.36 48.29 48.30 68.5K
09:51 48.14 48.25 47.91 48.25 146.8K
09:52 48.39 48.39 48.00 48.00 58.3K
09:53 48.00 48.00 47.80 47.81 108.5K
09:54 47.81 47.81 47.30 47.32 178.1K
09:55 47.41 47.95 47.41 47.95 107.2K
09:56 47.90 48.25 47.90 48.21 74.7K
09:57 48.13 48.35 48.09 48.09 44.9K
09:58 48.13 48.29 48.13 48.25 20.3K
09:59 48.22 48.60 48.22 48.51 66.8K
10:00 48.45 48.47 48.35 48.44 60.9K
10:01 48.24 48.27 48.12 48.12 39.0K
10:02 48.08 48.28 47.91 47.91 55.0K
10:03 47.86 47.95 47.85 47.95 30.7K
10:04 48.00 48.00 47.79 47.81 24.5K
10:05 47.85 47.88 47.72 47.72 22.7K
10:06 47.84 47.92 47.60 47.61 52.1K
10:07 47.66 47.95 47.65 47.95 34.8K
10:08 47.94 48.20 47.94 48.06 40.2K
10:09 47.99 48.03 47.91 48.00 25.4K
10:10 47.95 47.95 47.80 47.80 19.7K
10:11 47.82 48.17 47.82 48.17 23.1K
10:12 48.12 48.25 48.12 48.23 54.1K
10:13 48.27 48.40 48.24 48.40 40.7K
10:14 48.40 48.46 48.35 48.40 23.7K
10:15 48.41 48.41 48.29 48.39 38.2K
10:16 48.43 48.47 48.36 48.45 42.3K
10:17 48.37 48.52 48.34 48.44 54.3K
10:18 48.40 48.40 48.23 48.23 21.5K
10:19 48.28 48.37 48.28 48.33 17.0K
10:20 48.32 48.62 48.32 48.62 40.4K
10:21 48.73 48.73 48.65 48.65 45.0K
10:22 48.56 48.58 48.51 48.56 42.2K
10:23 48.61 48.72 48.49 48.72 36.0K
10:24 48.70 48.77 48.70 48.77 29.1K
10:25 48.91 48.96 48.70 48.76 90.9K
10:26 48.78 48.88 48.78 48.81 28.4K
10:27 48.86 48.86 48.78 48.80 36.4K
10:28 48.64 48.95 48.64 48.95 54.5K
10:29 48.94 48.95 48.77 48.77 20.6K
10:30 48.83 48.98 48.83 48.90 32.6K
10:31 48.91 48.96 48.85 48.96 34.2K
10:32 49.04 49.25 49.04 49.20 68.8K
10:33 49.37 49.51 49.23 49.41 76.2K
10:34 49.31 49.31 49.18 49.18 23.7K
10:35 49.17 49.22 49.17 49.17 21.2K
10:36 49.05 49.44 49.05 49.35 48.8K
10:37 49.35 49.50 49.35 49.50 30.7K
10:38 49.56 49.60 49.51 49.57 28.8K
10:39 49.55 49.63 49.50 49.57 37.9K
10:40 49.48 49.58 49.48 49.48 40.8K
10:41 49.42 49.46 49.31 49.31 33.2K
10:42 49.30 49.34 49.24 49.27 42.7K
10:43 49.21 49.34 49.21 49.28 16.0K
10:44 49.28 49.28 49.16 49.16 18.6K
10:45 49.21 49.58 49.21 49.50 25.6K
10:46 49.62 49.69 49.57 49.63 40.2K
10:47 49.64 49.83 49.64 49.83 33.9K
10:48 49.83 49.83 49.71 49.81 50.0K
10:49 49.75 49.87 49.63 49.84 38.2K
10:50 50.10 50.10 49.92 49.95 69.6K
10:51 49.97 49.97 49.79 49.85 85.0K
10:52 49.81 50.00 49.81 49.95 25.6K
10:53 50.21 50.30 50.21 50.30 88.9K
10:54 50.37 50.44 50.34 50.41 83.2K
10:55 50.50 50.77 50.44 50.77 66.6K
10:56 50.77 51.42 50.77 51.42 173.7K
10:57 51.32 51.35 51.08 51.28 172.6K
10:58 51.28 51.75 51.28 51.75 137.1K
10:59 51.80 51.98 51.80 51.98 91.5K
11:00 51.80 51.95 51.60 51.95 143.0K
11:01 51.92 51.92 51.58 51.75 119.3K
11:02 51.77 51.94 51.73 51.94 131.6K
11:03 51.87 52.00 51.86 52.00 67.0K
11:04 51.96 51.96 51.60 51.60 92.4K
11:05 51.77 52.00 51.70 51.70 70.1K
11:06 51.71 51.96 51.68 51.94 47.6K
11:07 51.85 51.85 51.71 51.77 39.6K
11:08 51.77 51.96 51.52 51.96 86.2K
11:09 51.94 52.00 51.79 51.79 183.5K
11:10 51.86 51.86 51.60 51.72 46.8K
11:11 51.75 51.75 51.67 51.71 27.7K
11:12 51.70 51.90 51.70 51.90 49.5K
11:13 51.88 51.90 51.80 51.80 106.2K
11:14 51.71 51.97 51.71 51.97 56.2K
11:15 52.61 52.98 52.61 52.87 261.2K
11:16 52.83 52.89 52.79 52.83 55.5K
11:17 52.85 52.85 52.33 52.33 96.2K
11:18 52.37 52.67 52.29 52.47 67.9K
11:19 52.73 52.94 52.73 52.94 46.5K
11:20 52.82 52.94 52.82 52.90 93.8K
11:21 52.90 53.88 52.90 53.75 445.4K
11:22 53.76 53.76 53.08 53.08 143.0K
11:23 52.94 52.94 52.60 52.60 98.3K
11:24 52.70 52.93 52.68 52.68 71.2K
11:25 52.75 52.99 52.75 52.90 56.4K
11:26 52.87 52.89 52.84 52.85 69.2K
11:27 52.72 53.06 52.72 52.77 156.4K
11:28 52.77 52.88 52.75 52.88 34.1K
11:29 52.89 53.54 52.89 53.34 68.2K
11:30 53.33 53.37 52.84 53.10 130.3K
11:31 53.36 53.37 53.09 53.12 52.5K
11:32 53.20 53.46 53.18 53.46 45.1K
11:33 53.42 53.44 53.28 53.28 99.6K
11:34 53.33 53.48 53.15 53.15 88.0K
11:35 53.08 53.87 53.08 53.87 141.2K
11:36 53.94 53.94 53.68 53.79 77.3K
11:37 53.70 53.84 53.67 53.82 62.5K
11:38 53.83 54.50 53.83 54.50 183.3K
11:39 54.67 55.06 54.67 55.02 369.7K
11:40 55.15 55.28 55.15 55.17 112.3K
11:41 55.20 55.69 55.20 55.69 176.3K
11:42 55.77 55.77 55.16 55.20 269.6K
11:43 55.27 55.37 55.16 55.18 111.1K
11:44 55.55 56.24 55.45 56.24 262.5K
11:45 56.53 56.53 55.75 56.09 272.8K
11:46 56.15 56.26 55.82 55.90 155.0K
11:47 55.95 56.10 55.20 55.20 182.0K
11:48 54.84 55.17 54.82 55.17 257.3K
11:49 55.17 55.17 54.92 54.92 114.5K
11:50 54.92 55.29 54.89 55.29 131.6K
11:51 55.39 55.42 55.00 55.09 78.1K
11:52 54.93 55.00 54.58 55.00 110.5K
11:53 54.90 54.90 54.56 54.56 60.8K
11:54 54.33 54.39 54.27 54.33 102.9K
11:55 54.44 54.82 54.44 54.82 53.7K
11:56 54.89 55.03 54.60 54.60 71.5K
11:57 54.50 54.87 54.43 54.71 58.0K
11:58 54.73 54.73 54.46 54.46 22.3K
11:59 54.26 54.42 54.16 54.42 93.5K
12:00 54.14 54.30 54.09 54.09 50.8K
12:01 53.78 54.02 53.69 54.02 157.4K
12:02 54.20 54.20 53.83 53.83 54.6K
12:03 53.88 54.06 53.81 54.06 76.9K
12:04 53.94 54.08 53.88 53.88 32.7K
12:05 54.00 54.00 53.73 53.79 55.5K
12:06 53.75 53.95 53.68 53.87 86.9K
12:07 53.87 53.87 53.15 53.21 121.4K
12:08 53.21 53.53 53.20 53.53 89.9K
12:09 53.61 53.73 53.61 53.65 57.5K
12:10 53.55 53.67 53.55 53.63 45.3K
12:11 53.75 53.75 53.02 53.02 56.3K
12:12 53.03 53.13 52.73 52.73 128.8K
12:13 52.77 52.77 52.51 52.65 125.8K
12:14 52.40 52.78 52.30 52.75 87.6K
12:15 52.58 52.86 52.58 52.82 72.5K
12:16 52.73 53.08 52.62 52.95 54.3K
12:17 52.75 52.75 52.50 52.58 66.5K
12:18 52.98 53.13 52.87 53.13 61.8K
12:19 53.17 53.29 53.05 53.17 76.5K
12:20 53.21 53.24 53.16 53.16 48.8K
12:21 53.17 53.29 53.17 53.21 39.0K
12:22 53.18 53.19 53.00 53.19 69.6K
12:23 53.20 53.25 53.02 53.08 50.9K
12:24 53.23 53.37 53.23 53.26 86.0K
12:25 52.94 53.18 52.94 53.10 67.4K
12:26 53.16 53.16 52.65 52.68 59.9K
12:27 52.78 52.79 52.68 52.79 26.4K
12:28 52.70 52.70 52.38 52.47 97.5K
12:29 52.50 52.65 52.50 52.64 39.0K
12:30 52.75 52.75 52.53 52.53 22.4K
12:31 52.55 52.88 52.55 52.73 45.1K
12:32 52.80 52.90 52.64 52.90 80.8K
12:33 52.70 52.75 52.65 52.74 105.1K
12:34 52.74 52.74 52.29 52.29 36.0K
12:35 52.34 52.52 52.34 52.45 30.0K
12:36 52.42 52.42 52.29 52.29 26.6K
12:37 52.27 52.40 52.14 52.40 76.2K
12:38 52.52 52.52 52.14 52.14 40.9K
12:39 52.09 52.09 51.71 51.71 145.9K
12:40 51.65 51.66 51.36 51.66 163.5K
12:41 51.53 51.80 51.41 51.80 69.7K
12:42 51.89 51.90 51.84 51.89 55.9K
12:43 51.93 51.93 51.78 51.85 39.1K
12:44 51.92 51.92 51.76 51.83 43.2K
12:45 51.67 51.84 51.67 51.82 42.7K
12:46 51.77 52.49 51.77 52.49 85.6K
12:47 52.44 52.47 52.20 52.21 82.8K
12:48 52.30 52.30 51.82 51.82 52.8K
12:49 51.81 51.98 51.81 51.82 25.9K
12:50 51.82 51.94 51.70 51.70 35.7K
12:51 51.87 52.01 51.86 52.01 14.1K
12:52 52.06 52.38 52.06 52.24 50.7K
12:53 52.31 52.44 52.30 52.44 47.5K
12:54 52.48 52.49 52.35 52.49 52.1K
12:55 52.65 52.71 52.56 52.70 47.6K
12:56 52.78 52.78 52.59 52.68 116.9K
12:57 52.69 52.69 52.60 52.66 39.2K
12:58 52.63 53.16 52.63 53.10 93.3K
12:59 53.01 53.18 52.88 53.09 64.0K
13:00 53.11 53.31 53.11 53.31 64.2K
13:01 53.32 53.38 53.17 53.17 60.2K
13:02 53.28 53.35 53.27 53.30 30.9K
13:03 53.41 53.41 53.27 53.27 31.6K
13:04 53.23 53.52 53.23 53.52 50.9K
13:05 53.48 53.54 53.48 53.53 26.2K
13:06 53.50 53.57 53.41 53.51 49.7K
13:07 53.50 53.62 53.48 53.62 44.4K
13:08 53.54 53.54 53.24 53.24 35.7K
13:09 53.26 53.52 53.24 53.45 30.5K
13:10 53.43 53.47 53.31 53.31 23.6K
13:11 53.30 53.52 53.30 53.52 25.5K
13:12 53.43 53.43 53.08 53.08 46.4K
13:13 53.22 53.33 53.18 53.28 17.1K
13:14 53.28 53.28 53.10 53.25 26.8K
13:15 53.27 53.40 53.26 53.26 15.8K
13:16 53.36 53.40 53.34 53.38 13.7K
13:17 53.37 53.37 53.16 53.34 21.9K
13:18 53.35 53.51 53.31 53.48 27.8K
13:19 53.42 53.42 53.08 53.20 34.4K
13:20 53.20 53.34 53.20 53.29 18.4K
13:21 53.18 53.34 53.18 53.29 24.1K
13:22 53.28 53.51 53.28 53.44 23.8K
13:23 53.51 53.62 53.42 53.62 47.6K
13:24 53.67 53.84 53.67 53.84 50.0K
13:25 53.73 54.09 53.73 54.00 77.7K
13:26 53.98 54.00 53.86 53.86 39.2K
13:27 53.84 53.84 53.41 53.44 54.7K
13:28 53.50 53.50 53.23 53.33 31.5K
13:29 53.29 53.34 53.27 53.30 26.1K
13:30 53.28 53.34 53.21 53.34 29.6K
13:31 53.35 53.35 53.14 53.14 20.5K
13:32 53.08 53.14 52.94 52.95 78.3K
13:33 52.98 53.10 52.98 53.10 26.2K
13:34 53.07 53.25 53.07 53.08 19.5K
13:35 53.08 53.08 52.90 52.90 13.7K
13:36 52.90 53.16 52.90 53.16 21.9K
13:37 53.20 53.24 53.11 53.11 20.2K
13:38 53.08 53.10 52.95 52.95 23.4K
13:39 52.97 52.98 52.83 52.83 20.8K
13:40 52.89 52.89 52.60 52.68 34.3K
13:41 52.71 52.84 52.71 52.80 13.3K
13:42 52.83 52.83 52.63 52.70 18.5K
13:43 52.70 52.86 52.70 52.81 13.0K
13:44 52.81 52.81 52.69 52.69 12.9K
13:45 52.76 52.81 52.70 52.70 15.2K
13:46 52.76 52.76 52.70 52.70 11.8K
13:47 52.64 52.68 52.58 52.67 19.6K
13:48 52.50 52.50 52.37 52.44 38.0K
13:49 52.65 52.88 52.65 52.81 25.2K
13:50 52.80 53.10 52.78 52.97 37.1K
13:51 52.83 52.83 52.56 52.56 19.8K
13:52 52.57 52.70 52.57 52.70 13.4K
13:53 52.77 53.01 52.62 53.01 19.3K
13:54 53.05 53.14 53.03 53.14 17.8K
13:55 53.16 53.49 53.16 53.49 49.4K
13:56 53.46 53.46 53.35 53.36 29.3K
13:57 53.38 53.42 53.30 53.41 14.5K
13:58 53.42 53.53 53.32 53.41 65.3K
13:59 53.40 53.45 53.35 53.35 34.9K
14:00 53.43 53.47 53.41 53.47 30.9K
14:01 53.44 53.48 53.35 53.42 22.6K
14:02 53.45 53.72 53.45 53.59 99.2K
14:03 53.69 53.75 53.62 53.62 12.7K
14:04 53.69 53.69 53.47 53.51 27.2K
14:05 53.81 54.17 53.81 54.17 84.4K
14:06 54.03 54.04 53.84 53.84 53.6K
14:07 53.93 53.95 53.80 53.80 41.7K
14:08 53.85 54.05 53.74 54.05 23.2K
14:09 53.99 53.99 53.78 53.86 31.6K
14:10 53.85 53.86 53.74 53.74 16.5K
14:11 53.61 53.61 53.50 53.50 25.8K
14:12 53.75 53.75 53.60 53.60 16.9K
14:13 53.74 53.81 53.74 53.78 39.6K
14:14 53.79 53.86 53.78 53.80 12.8K
14:15 53.79 53.79 53.68 53.75 11.6K
14:16 53.80 53.80 53.68 53.68 6.6K
14:17 53.67 53.71 53.41 53.41 35.6K
14:18 53.40 53.40 53.21 53.23 53.3K
14:19 53.16 53.16 52.69 52.69 101.8K
14:20 52.72 52.72 52.66 52.68 40.9K
14:21 52.61 52.69 52.44 52.44 45.5K
14:22 52.51 52.58 52.51 52.51 20.1K
14:23 52.46 52.49 52.35 52.36 23.6K
14:24 52.35 52.35 52.25 52.28 32.9K
14:25 52.41 52.41 52.25 52.25 17.2K
14:26 52.28 52.28 52.20 52.23 28.5K
14:27 52.28 52.46 52.28 52.40 20.8K
14:28 52.54 52.54 52.35 52.36 27.6K
14:29 52.53 52.53 52.40 52.49 49.6K
14:30 52.45 52.54 52.45 52.54 20.7K
14:31 52.50 52.66 52.50 52.66 20.7K
14:32 52.80 52.82 52.66 52.82 11.6K
14:33 52.82 52.82 52.71 52.80 21.9K
14:34 52.82 52.86 52.80 52.80 9.1K
14:35 52.80 52.80 52.67 52.68 17.6K
14:36 52.66 52.68 52.50 52.50 23.1K
14:37 52.43 52.55 52.43 52.53 25.2K
14:38 52.71 52.84 52.60 52.61 9.0K
14:39 52.66 52.73 52.66 52.73 8.8K
14:40 52.73 52.73 52.65 52.68 14.4K
14:41 52.85 53.00 52.85 52.96 31.4K
14:42 53.00 53.00 52.91 52.95 12.4K
14:43 52.95 52.98 52.86 52.86 15.6K
14:44 53.07 53.50 53.07 53.50 43.5K
14:45 53.39 53.39 53.28 53.35 34.9K
14:46 53.43 53.45 53.39 53.43 10.8K
14:47 53.39 53.39 53.32 53.33 14.1K
14:48 53.38 53.45 53.35 53.36 25.2K
14:49 53.34 53.39 53.33 53.37 19.8K
14:50 53.41 53.51 53.41 53.44 15.0K
14:51 53.41 53.41 52.86 52.86 66.9K
14:52 53.01 53.27 53.01 53.27 14.3K
14:53 53.09 53.13 53.03 53.08 17.9K
14:54 53.21 53.21 53.08 53.08 11.9K
14:55 53.12 53.29 53.12 53.27 13.5K
14:56 53.20 53.30 53.14 53.26 8.7K
14:57 53.27 53.27 53.09 53.09 11.3K
14:58 53.12 53.14 53.02 53.11 15.4K
14:59 53.10 53.15 53.00 53.00 21.6K
15:00 53.13 53.13 53.06 53.13 33.4K
15:01 53.09 53.18 53.00 53.00 6.2K
15:02 53.03 53.03 52.95 52.95 29.6K
15:03 53.07 53.20 53.07 53.20 32.3K
15:04 53.16 53.16 52.99 52.99 10.6K
15:05 52.92 52.97 52.90 52.97 27.1K
15:06 53.05 53.19 52.89 53.19 14.5K
15:07 53.20 53.20 53.10 53.19 9.6K
15:08 53.23 53.23 53.12 53.12 14.6K
15:09 53.11 53.36 53.09 53.36 28.8K
15:10 53.40 53.40 53.31 53.31 20.5K
15:11 53.36 53.46 53.26 53.39 14.0K
15:12 53.41 53.44 53.36 53.44 8.4K
15:13 53.39 53.85 53.39 53.85 60.7K
15:14 53.80 53.96 53.77 53.95 38.0K
15:15 53.94 53.99 53.94 53.98 25.2K
15:16 53.97 54.04 53.90 54.01 53.9K
15:17 54.03 54.35 54.03 54.35 56.4K
15:18 54.33 54.48 54.33 54.48 70.7K
15:19 54.38 54.45 54.27 54.35 45.1K
15:20 54.54 54.56 54.48 54.48 54.8K
15:21 54.42 54.42 54.22 54.25 47.5K
15:22 54.17 54.28 54.11 54.15 42.6K
15:23 54.10 54.13 54.08 54.12 65.5K
15:24 54.01 54.05 54.01 54.01 29.1K
15:25 54.05 54.15 53.92 54.15 157.6K
15:26 54.08 54.39 54.08 54.31 36.9K
15:27 54.30 54.34 54.23 54.23 23.5K
15:28 54.28 54.30 54.12 54.12 17.6K
15:29 54.12 54.28 54.09 54.28 20.3K
15:30 54.34 54.45 54.29 54.45 39.6K
15:31 54.40 54.42 54.28 54.28 42.0K
15:32 54.29 54.29 54.12 54.14 18.2K
15:33 54.16 54.16 54.09 54.09 20.7K
15:34 54.03 54.17 54.03 54.17 16.1K
15:35 54.16 54.22 54.16 54.18 32.0K
15:36 54.34 54.47 54.24 54.47 49.9K
15:37 54.49 54.49 54.38 54.38 39.0K
15:38 54.36 54.54 54.36 54.54 38.5K
15:39 54.58 54.58 54.47 54.52 27.3K
15:40 54.47 54.47 54.24 54.24 20.9K
15:41 54.21 54.38 54.21 54.38 12.1K
15:42 54.26 54.34 54.14 54.14 35.5K
15:43 54.15 54.27 54.08 54.27 26.4K
15:44 54.27 54.29 54.04 54.04 29.5K
15:45 54.10 54.15 53.95 54.02 60.5K
15:46 54.00 54.21 53.94 54.21 23.3K
15:47 54.25 54.25 54.08 54.08 24.6K
15:48 54.02 54.15 54.02 54.13 31.0K
15:49 54.02 54.13 54.02 54.04 23.9K
15:50 54.05 54.08 53.91 54.08 33.0K
15:51 54.11 54.27 54.02 54.27 55.3K
15:52 54.26 54.33 54.26 54.32 54.8K
15:53 54.45 54.67 54.45 54.64 90.1K
15:54 54.58 54.58 54.34 54.34 44.0K
15:55 54.47 54.47 54.36 54.43 50.6K
15:56 54.40 54.85 54.40 54.85 127.8K
15:57 54.81 54.84 54.73 54.76 58.8K
15:58 54.79 54.89 54.79 54.89 66.6K
15:59 54.85 54.89 54.75 54.75 80.5K
16:00 54.82 54.98 53.91 54.84 533.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available