Tempus AI

TEM
🏛️ usa →
93.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 55.00 56.00 52.69 53.08 974.4K
09:32 53.08 53.59 53.05 53.25 119.4K
09:33 53.28 53.67 53.28 53.59 79.6K
09:34 53.41 53.97 53.41 53.97 116.1K
09:35 54.00 54.05 53.88 54.05 125.6K
09:36 53.75 53.90 53.57 53.64 108.8K
09:37 54.34 54.34 53.53 53.93 265.7K
09:38 54.13 54.13 53.95 54.13 60.8K
09:39 54.13 54.87 54.00 54.87 242.0K
09:40 54.87 54.87 54.50 54.83 69.8K
09:41 54.90 54.90 54.54 54.54 87.6K
09:42 54.64 54.69 53.82 53.82 109.9K
09:43 54.08 54.10 54.01 54.02 47.1K
09:44 54.14 54.48 54.01 54.47 37.5K
09:45 54.44 54.44 54.26 54.26 39.1K
09:46 54.30 54.41 53.96 54.00 49.4K
09:47 54.00 54.05 53.68 54.05 53.8K
09:48 54.09 54.38 54.09 54.38 40.9K
09:49 54.30 54.48 54.30 54.44 63.9K
09:50 54.40 54.48 54.08 54.08 40.4K
09:51 54.22 54.24 53.83 53.83 72.2K
09:52 53.70 54.13 53.70 54.13 66.3K
09:53 54.08 54.08 53.85 53.92 24.3K
09:54 53.91 53.91 53.68 53.68 49.6K
09:55 53.61 53.63 53.33 53.40 85.7K
09:56 53.23 53.60 53.12 53.43 112.9K
09:57 53.53 53.90 53.42 53.90 33.6K
09:58 53.91 54.07 53.84 54.07 47.6K
09:59 54.06 54.35 54.06 54.30 57.5K
10:00 54.21 54.28 54.11 54.28 22.9K
10:01 54.41 54.67 54.41 54.67 72.5K
10:02 54.60 54.60 54.46 54.60 33.3K
10:03 54.64 54.64 54.43 54.56 37.5K
10:04 54.57 54.76 54.42 54.42 83.1K
10:05 54.38 54.38 53.86 53.90 45.2K
10:06 54.00 54.00 53.52 53.52 59.6K
10:07 53.58 53.73 53.41 53.73 54.0K
10:08 53.75 53.75 53.62 53.62 28.9K
10:09 53.42 53.61 53.42 53.49 54.7K
10:10 53.52 53.52 53.33 53.38 64.1K
10:11 53.46 53.46 52.96 52.96 165.3K
10:12 52.94 52.98 52.88 52.98 109.9K
10:13 52.77 52.77 52.57 52.72 91.3K
10:14 52.89 53.34 52.88 53.26 49.6K
10:15 53.29 53.37 53.25 53.26 61.1K
10:16 53.31 53.31 53.02 53.15 47.4K
10:17 53.04 53.33 53.04 53.28 25.5K
10:18 53.20 53.31 53.20 53.31 16.4K
10:19 53.27 53.27 53.19 53.20 17.7K
10:20 53.01 53.19 52.76 52.99 49.3K
10:21 52.93 53.09 52.88 53.09 17.5K
10:22 53.00 53.00 52.77 52.83 36.3K
10:23 52.93 53.17 52.83 52.97 52.2K
10:24 53.10 53.15 53.08 53.10 24.1K
10:25 53.13 53.28 53.13 53.21 40.1K
10:26 53.25 53.43 53.25 53.43 20.0K
10:27 53.37 53.37 53.12 53.19 26.4K
10:28 53.30 53.50 53.23 53.50 22.3K
10:29 53.55 53.55 53.13 53.19 35.3K
10:30 53.29 53.33 53.26 53.27 28.5K
10:31 53.23 53.26 53.13 53.13 32.9K
10:32 53.08 53.12 53.06 53.09 34.3K
10:33 53.17 53.24 53.17 53.23 27.4K
10:34 53.23 53.37 53.12 53.12 23.7K
10:35 53.12 53.37 53.12 53.37 24.4K
10:36 53.39 53.39 53.30 53.39 23.8K
10:37 53.36 53.36 53.14 53.14 15.7K
10:38 53.16 53.16 52.75 52.80 84.5K
10:39 52.69 52.81 52.69 52.76 37.9K
10:40 52.67 53.13 52.67 52.93 53.2K
10:41 52.91 53.00 52.91 52.95 12.7K
10:42 52.94 52.94 52.86 52.86 25.0K
10:43 52.81 52.87 52.80 52.80 22.5K
10:44 52.87 53.16 52.80 53.13 128.9K
10:45 53.07 53.07 52.89 52.93 33.6K
10:46 52.91 53.00 52.91 52.95 5.8K
10:47 52.95 53.04 52.90 52.99 21.6K
10:48 53.07 53.22 53.07 53.21 18.6K
10:49 53.27 53.40 53.27 53.40 22.7K
10:50 53.46 53.59 53.36 53.36 38.8K
10:51 53.45 53.50 53.37 53.50 9.6K
10:52 53.44 53.55 53.41 53.55 23.2K
10:53 53.53 53.77 53.53 53.77 26.3K
10:54 53.97 54.09 53.97 54.07 87.0K
10:55 54.10 54.15 54.00 54.15 84.9K
10:56 54.19 54.77 54.19 54.57 171.4K
10:57 54.60 54.60 54.47 54.50 47.2K
10:58 54.61 54.80 54.60 54.60 46.2K
10:59 54.68 54.76 54.56 54.68 38.6K
11:00 54.71 54.71 54.59 54.69 34.9K
11:01 54.52 54.70 54.52 54.60 27.6K
11:02 54.64 54.65 54.53 54.65 14.6K
11:03 54.60 54.76 54.59 54.63 28.0K
11:04 54.64 54.78 54.64 54.73 58.8K
11:05 54.65 54.65 54.35 54.50 50.4K
11:06 54.47 54.60 54.45 54.60 26.9K
11:07 54.70 54.85 54.64 54.64 56.8K
11:08 54.81 54.90 54.80 54.90 66.0K
11:09 54.90 54.90 54.72 54.73 20.0K
11:10 54.95 54.98 54.92 54.98 130.7K
11:11 55.00 55.00 54.76 54.76 48.5K
11:12 54.74 54.78 54.71 54.74 17.8K
11:13 54.91 55.00 54.75 54.95 56.3K
11:14 54.95 54.95 54.77 54.86 15.6K
11:15 54.86 55.11 54.86 55.11 75.6K
11:16 55.12 55.55 55.09 55.55 95.3K
11:17 55.43 55.50 55.14 55.14 72.8K
11:18 55.09 55.09 54.88 54.91 39.0K
11:19 54.78 54.84 54.67 54.84 62.9K
11:20 54.75 54.97 54.75 54.97 27.2K
11:21 54.97 54.97 54.67 54.68 25.2K
11:22 54.69 54.84 54.69 54.81 10.8K
11:23 54.83 54.83 54.70 54.77 7.2K
11:24 54.75 54.75 54.60 54.64 24.6K
11:25 54.59 54.64 54.55 54.63 8.6K
11:26 54.68 54.79 54.56 54.79 22.4K
11:27 54.73 54.83 54.73 54.80 11.6K
11:28 54.86 54.86 54.71 54.71 16.6K
11:29 54.71 54.80 54.70 54.80 12.8K
11:30 54.68 54.90 54.68 54.90 10.3K
11:31 54.92 55.10 54.92 55.10 42.1K
11:32 55.09 55.09 54.86 54.92 15.5K
11:33 54.92 54.92 54.64 54.64 22.7K
11:34 54.61 54.86 54.61 54.86 14.0K
11:35 54.70 54.80 54.68 54.68 15.1K
11:36 54.62 54.64 54.59 54.59 10.1K
11:37 54.65 54.65 54.45 54.45 46.5K
11:38 54.45 54.46 54.19 54.19 33.3K
11:39 54.27 54.27 54.16 54.20 37.0K
11:40 54.19 54.24 54.18 54.18 14.4K
11:41 54.15 54.17 54.13 54.15 10.3K
11:42 54.17 54.21 54.14 54.21 13.4K
11:43 54.33 54.33 54.21 54.21 13.7K
11:44 54.22 54.27 54.11 54.11 22.5K
11:45 54.20 54.20 53.79 53.90 79.0K
11:46 53.87 53.87 53.62 53.62 48.8K
11:47 53.61 53.92 53.59 53.92 29.2K
11:48 53.93 54.00 53.92 54.00 19.2K
11:49 53.99 54.05 53.96 54.00 16.0K
11:50 53.92 54.01 53.92 53.95 48.1K
11:51 53.98 53.98 53.67 53.67 27.1K
11:52 53.70 53.81 53.70 53.72 21.1K
11:53 53.70 53.92 53.70 53.92 10.4K
11:54 53.89 53.95 53.82 53.92 12.4K
11:55 53.89 53.89 53.80 53.89 15.6K
11:56 53.89 53.89 53.72 53.72 14.6K
11:57 53.75 53.77 53.59 53.59 36.5K
11:58 53.65 53.72 53.52 53.52 21.6K
11:59 53.51 53.58 53.51 53.58 26.9K
12:00 53.61 53.65 53.50 53.50 29.4K
12:01 53.53 53.80 53.46 53.76 25.8K
12:02 53.79 53.79 53.50 53.50 18.3K
12:03 53.53 53.69 53.53 53.69 8.7K
12:04 53.69 53.69 53.50 53.50 16.9K
12:05 53.50 53.57 53.30 53.30 27.3K
12:06 53.25 53.32 53.22 53.27 30.9K
12:07 53.24 53.30 53.13 53.13 44.8K
12:08 53.17 53.46 53.17 53.29 36.3K
12:09 53.30 53.41 53.30 53.36 16.8K
12:10 53.41 53.43 53.34 53.43 14.9K
12:11 53.46 53.55 53.46 53.55 21.5K
12:12 53.47 53.68 53.47 53.68 21.3K
12:13 53.68 53.81 53.63 53.80 17.7K
12:14 53.91 53.91 53.70 53.71 11.3K
12:15 53.78 53.84 53.55 53.55 57.7K
12:16 53.55 53.66 53.50 53.50 14.3K
12:17 53.56 53.65 53.46 53.65 5.6K
12:18 53.64 53.81 53.64 53.80 8.8K
12:19 53.85 53.85 53.65 53.72 18.8K
12:20 53.74 53.76 53.69 53.69 10.4K
12:21 53.68 53.72 53.64 53.72 8.1K
12:22 53.72 53.73 53.67 53.68 12.5K
12:23 53.79 53.96 53.79 53.96 27.9K
12:24 53.92 53.99 53.92 53.94 6.7K
12:25 53.98 54.03 53.93 53.99 15.3K
12:26 54.06 54.06 53.92 53.96 8.8K
12:27 53.96 54.05 53.96 54.02 7.1K
12:28 54.03 54.03 53.99 53.99 7.0K
12:29 53.92 53.95 53.92 53.95 9.0K
12:30 53.95 53.95 53.90 53.95 7.0K
12:31 53.86 53.98 53.86 53.94 8.7K
12:32 53.98 53.98 53.84 53.84 8.7K
12:33 53.92 53.97 53.89 53.89 11.1K
12:34 53.86 53.91 53.83 53.83 6.3K
12:35 53.83 53.94 53.75 53.94 16.9K
12:36 53.96 54.07 53.96 54.07 9.2K
12:37 54.07 54.15 54.07 54.15 6.0K
12:38 54.15 54.32 54.15 54.32 22.7K
12:39 54.37 54.43 54.14 54.14 30.1K
12:40 54.21 54.35 54.20 54.35 11.5K
12:41 54.35 54.59 54.35 54.59 23.2K
12:42 54.56 54.68 54.56 54.66 39.5K
12:43 54.66 54.72 54.66 54.68 18.7K
12:44 54.74 54.80 54.74 54.79 16.4K
12:45 54.79 54.79 54.65 54.65 17.1K
12:46 54.69 54.90 54.68 54.87 36.1K
12:47 54.82 54.82 54.63 54.63 18.6K
12:48 54.65 54.65 54.47 54.47 17.3K
12:49 54.51 54.51 54.38 54.43 11.8K
12:50 54.38 54.55 54.38 54.50 8.2K
12:51 54.55 54.60 54.43 54.43 17.7K
12:52 54.51 54.51 54.26 54.26 14.8K
12:53 54.25 54.35 54.21 54.21 11.2K
12:54 54.18 54.22 53.97 53.97 18.5K
12:55 53.99 53.99 53.83 53.83 18.9K
12:56 53.83 53.85 53.61 53.64 11.8K
12:57 53.48 53.48 52.90 52.90 156.5K
12:58 52.95 53.22 52.95 53.22 44.5K
12:59 53.14 53.15 53.00 53.00 38.2K
13:00 53.09 53.37 53.09 53.31 18.8K
13:01 53.33 53.60 53.33 53.47 26.0K
13:02 53.41 53.47 53.31 53.43 16.9K
13:03 53.44 53.48 53.25 53.40 29.5K
13:04 53.35 53.35 53.17 53.18 15.0K
13:05 53.20 53.44 53.20 53.44 15.0K
13:06 53.40 53.45 53.40 53.43 6.3K
13:07 53.46 53.46 53.40 53.45 12.6K
13:08 53.41 53.49 53.40 53.49 7.7K
13:09 53.49 53.49 53.44 53.46 8.0K
13:10 53.44 53.45 53.41 53.45 9.3K
13:11 53.46 53.55 53.43 53.50 10.0K
13:12 53.47 53.54 53.45 53.53 16.5K
13:13 53.45 53.45 53.35 53.37 19.8K
13:14 53.33 53.40 53.30 53.38 13.6K
13:15 53.39 53.58 53.39 53.58 7.8K
13:16 53.57 53.57 53.47 53.55 11.2K
13:17 53.57 53.57 53.40 53.40 9.9K
13:18 53.41 53.59 53.41 53.59 4.9K
13:19 53.63 53.70 53.57 53.59 18.0K
13:20 53.54 53.58 53.53 53.58 4.3K
13:21 53.58 53.58 53.50 53.55 7.7K
13:22 53.55 53.55 53.52 53.52 7.2K
13:23 53.65 53.75 53.65 53.65 16.6K
13:24 53.65 53.79 53.65 53.73 11.4K
13:25 53.70 53.79 53.70 53.77 5.6K
13:26 53.75 53.76 53.69 53.70 8.2K
13:27 53.60 53.60 53.50 53.51 11.1K
13:28 53.53 53.54 53.44 53.49 29.4K
13:29 53.52 53.55 53.48 53.54 4.7K
13:30 53.53 53.66 53.49 53.60 7.9K
13:31 53.64 53.64 53.55 53.55 3.9K
13:32 53.55 53.55 53.49 53.50 4.3K
13:33 53.45 53.47 53.45 53.47 17.5K
13:34 53.47 53.54 53.45 53.45 7.8K
13:35 53.36 53.36 53.23 53.27 14.6K
13:36 53.30 53.33 53.30 53.32 12.1K
13:37 53.32 53.32 53.16 53.16 11.0K
13:38 53.28 53.28 53.21 53.23 4.9K
13:39 53.22 53.26 53.00 53.00 15.3K
13:40 52.76 52.96 52.76 52.95 72.7K
13:41 53.01 53.01 52.89 52.98 13.8K
13:42 52.91 53.12 52.91 53.01 16.5K
13:43 52.98 52.98 52.90 52.91 9.7K
13:44 52.90 52.90 52.77 52.77 14.3K
13:45 52.68 52.79 52.64 52.79 31.7K
13:46 52.79 52.83 52.65 52.65 15.1K
13:47 52.61 52.67 52.61 52.64 16.6K
13:48 52.68 52.68 52.56 52.56 30.4K
13:49 52.56 52.58 52.47 52.47 56.8K
13:50 52.44 52.50 52.38 52.50 22.3K
13:51 52.48 52.48 52.08 52.18 80.7K
13:52 52.26 52.26 52.05 52.05 147.3K
13:53 52.08 52.30 52.08 52.23 32.5K
13:54 52.28 52.42 52.22 52.41 16.4K
13:55 52.38 52.38 52.16 52.16 24.4K
13:56 52.30 52.30 52.11 52.23 14.1K
13:57 52.16 52.16 51.80 51.83 75.2K
13:58 51.84 52.00 51.84 51.91 49.3K
13:59 52.00 52.00 51.77 51.77 26.1K
14:00 51.78 51.94 51.77 51.89 28.2K
14:01 51.89 52.08 51.82 52.08 26.8K
14:02 52.08 52.17 52.05 52.05 60.0K
14:03 52.02 52.17 51.80 51.80 47.1K
14:04 51.81 51.83 51.67 51.67 64.0K
14:05 51.80 51.80 51.53 51.53 79.0K
14:06 51.63 51.91 51.60 51.75 30.3K
14:07 51.86 51.92 51.81 51.81 21.1K
14:08 51.84 51.90 51.84 51.90 8.2K
14:09 51.98 51.98 51.75 51.85 21.7K
14:10 51.86 51.86 51.76 51.81 23.9K
14:11 51.90 51.90 51.80 51.87 12.1K
14:12 51.77 52.15 51.77 52.15 22.3K
14:13 52.23 52.23 52.09 52.10 25.6K
14:14 52.21 52.41 52.21 52.34 19.9K
14:15 52.35 52.40 52.30 52.32 23.3K
14:16 52.37 52.41 52.35 52.41 29.6K
14:17 52.42 52.46 52.36 52.46 32.1K
14:18 52.44 52.53 52.39 52.39 41.2K
14:19 52.36 52.47 52.26 52.37 38.3K
14:20 52.31 52.43 52.27 52.43 14.5K
14:21 52.62 52.62 52.51 52.51 14.7K
14:22 52.61 52.63 52.58 52.58 15.1K
14:23 52.58 52.67 52.55 52.55 25.7K
14:24 52.40 52.55 52.40 52.55 12.8K
14:25 52.50 52.51 52.45 52.50 9.1K
14:26 52.50 52.51 52.48 52.51 5.9K
14:27 52.53 52.53 52.49 52.51 4.1K
14:28 52.50 52.60 52.47 52.60 11.2K
14:29 52.65 52.69 52.65 52.67 10.4K
14:30 52.68 52.70 52.45 52.45 14.2K
14:31 52.48 52.57 52.48 52.49 13.5K
14:32 52.47 52.57 52.45 52.45 9.2K
14:33 52.50 52.50 52.38 52.44 17.0K
14:34 52.47 52.47 52.37 52.47 8.0K
14:35 52.47 52.54 52.47 52.51 3.0K
14:36 52.51 52.51 52.45 52.45 11.1K
14:37 52.47 52.50 52.47 52.47 2.6K
14:38 52.48 52.48 52.37 52.37 11.7K
14:39 52.39 52.40 52.31 52.31 5.8K
14:40 52.26 52.50 52.25 52.25 23.2K
14:41 52.25 52.35 52.25 52.32 8.0K
14:42 52.37 52.44 52.30 52.39 4.2K
14:43 52.39 52.43 52.39 52.43 6.0K
14:44 52.37 52.37 52.28 52.31 9.6K
14:45 52.29 52.43 52.29 52.31 5.4K
14:46 52.39 52.39 52.23 52.23 8.0K
14:47 52.29 52.38 52.23 52.38 13.5K
14:48 52.33 52.38 52.31 52.38 10.0K
14:49 52.36 52.37 52.32 52.32 6.7K
14:50 52.32 52.33 52.30 52.30 1.9K
14:51 52.33 52.39 52.30 52.39 6.6K
14:52 52.39 52.39 52.34 52.37 12.6K
14:53 52.34 52.34 52.30 52.32 12.1K
14:54 52.35 52.38 52.35 52.38 3.9K
14:55 52.38 52.42 52.36 52.36 5.8K
14:56 52.34 52.37 52.34 52.36 9.3K
14:57 52.36 52.36 52.32 52.35 13.0K
14:58 52.33 52.40 52.21 52.21 30.5K
14:59 52.25 52.25 51.91 51.92 45.6K
15:00 51.92 51.92 51.84 51.84 21.2K
15:01 51.84 51.87 51.84 51.85 8.0K
15:02 51.83 51.99 51.83 51.94 13.1K
15:03 51.99 52.06 51.99 52.03 7.3K
15:04 52.05 52.17 52.05 52.16 13.9K
15:05 52.08 52.09 52.06 52.07 25.3K
15:06 52.04 52.04 51.98 52.00 10.6K
15:07 52.02 52.02 51.95 51.99 10.7K
15:08 52.00 52.11 51.96 52.04 14.5K
15:09 51.92 52.03 51.91 52.03 11.9K
15:10 52.02 52.06 51.99 51.99 13.1K
15:11 52.05 52.05 51.95 51.95 5.1K
15:12 52.00 52.14 52.00 52.12 8.3K
15:13 52.09 52.25 52.09 52.25 10.3K
15:14 52.22 52.37 52.22 52.30 11.4K
15:15 52.24 52.45 52.24 52.45 6.9K
15:16 52.41 52.45 52.32 52.32 10.4K
15:17 52.26 52.41 52.24 52.37 16.8K
15:18 52.43 52.43 52.34 52.39 10.5K
15:19 52.39 52.47 52.39 52.47 18.8K
15:20 52.35 52.38 52.28 52.31 12.1K
15:21 52.18 52.25 52.18 52.25 13.3K
15:22 52.17 52.20 52.03 52.03 13.6K
15:23 52.03 52.03 51.88 51.92 32.7K
15:24 51.92 51.93 51.89 51.89 33.5K
15:25 51.86 51.90 51.78 51.78 21.4K
15:26 51.80 51.93 51.80 51.83 16.8K
15:27 51.93 51.94 51.80 51.80 21.8K
15:28 51.70 51.71 51.61 51.70 39.2K
15:29 51.77 51.86 51.77 51.83 13.8K
15:30 51.85 51.85 51.72 51.72 19.7K
15:31 51.79 51.83 51.74 51.74 14.6K
15:32 51.70 51.98 51.70 51.95 46.8K
15:33 51.94 51.98 51.88 51.88 11.3K
15:34 51.94 51.99 51.90 51.99 16.8K
15:35 52.00 52.05 51.91 51.95 17.3K
15:36 51.87 51.98 51.87 51.90 9.1K
15:37 51.98 51.98 51.89 51.90 10.2K
15:38 51.88 52.08 51.88 52.08 10.1K
15:39 52.00 52.09 51.99 52.09 9.3K
15:40 52.02 52.16 51.78 51.78 29.2K
15:41 51.79 51.79 51.75 51.77 13.5K
15:42 51.74 51.76 51.60 51.74 26.9K
15:43 51.78 51.80 51.73 51.80 21.0K
15:44 51.80 51.94 51.80 51.94 29.1K
15:45 51.87 51.87 51.81 51.81 9.7K
15:46 51.89 51.89 51.67 51.67 11.8K
15:47 51.81 51.81 51.65 51.65 13.6K
15:48 51.66 51.74 51.56 51.56 24.4K
15:49 51.64 51.68 51.62 51.66 21.1K
15:50 51.70 51.76 51.61 51.61 13.8K
15:51 51.70 51.78 51.65 51.65 23.9K
15:52 51.68 51.75 51.65 51.65 36.5K
15:53 51.66 51.68 51.62 51.63 27.2K
15:54 51.58 51.58 51.54 51.54 59.1K
15:55 51.56 51.56 51.38 51.38 40.4K
15:56 51.43 51.45 51.40 51.40 33.8K
15:57 51.34 51.34 51.33 51.33 55.4K
15:58 51.30 51.46 51.30 51.46 56.6K
15:59 51.44 51.44 51.34 51.39 55.9K
16:00 51.35 52.25 51.34 51.40 296.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available