Tempus AI

TEM
🏛️ usa →
93.11
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 52.00 53.39 51.25 51.70 342.9K
09:32 51.65 51.88 51.50 51.59 45.4K
09:33 51.73 52.54 51.73 52.54 59.4K
09:34 52.01 52.42 52.00 52.00 30.4K
09:35 52.00 52.00 51.35 51.35 37.4K
09:36 51.31 51.31 50.52 50.52 85.7K
09:37 50.48 50.72 50.48 50.57 40.6K
09:38 50.66 50.66 50.03 50.03 43.2K
09:39 50.12 50.16 50.10 50.15 39.5K
09:40 50.13 50.13 49.75 49.76 101.3K
09:41 49.96 50.02 49.80 49.94 107.9K
09:42 49.52 49.60 49.30 49.30 80.9K
09:43 49.23 49.43 48.90 49.43 117.0K
09:44 49.23 49.37 49.13 49.37 54.3K
09:45 49.37 49.43 48.94 48.94 46.7K
09:46 48.97 49.21 48.97 49.01 74.7K
09:47 49.30 49.72 49.30 49.72 52.4K
09:48 49.78 49.86 49.64 49.64 39.6K
09:49 49.65 49.72 49.60 49.65 29.7K
09:50 49.70 50.00 49.70 49.72 36.0K
09:51 49.82 50.02 49.75 50.02 27.6K
09:52 49.74 49.74 49.40 49.65 33.8K
09:53 49.76 49.89 49.70 49.80 23.4K
09:54 49.84 49.91 49.71 49.71 40.6K
09:55 49.65 49.99 49.65 49.94 20.3K
09:56 49.87 49.87 49.48 49.87 42.7K
09:57 49.76 50.15 49.76 50.15 36.1K
09:58 50.22 50.36 50.22 50.36 43.9K
09:59 50.34 50.50 50.13 50.30 41.3K
10:00 50.44 50.44 50.11 50.11 24.9K
10:01 50.19 50.19 49.84 49.84 19.3K
10:02 49.94 50.14 49.92 50.00 20.5K
10:03 50.00 50.08 49.85 49.85 18.0K
10:04 49.78 50.00 49.70 50.00 47.9K
10:05 49.98 49.98 49.69 49.70 17.4K
10:06 49.92 50.03 49.88 50.03 22.2K
10:07 49.94 50.00 49.89 50.00 15.3K
10:08 49.91 49.91 49.77 49.77 32.8K
10:09 49.71 49.77 49.51 49.75 32.9K
10:10 49.74 49.74 49.57 49.57 13.0K
10:11 49.54 49.60 49.41 49.60 21.5K
10:12 49.53 49.74 49.53 49.70 14.7K
10:13 49.74 49.91 49.70 49.91 17.9K
10:14 49.79 50.03 49.76 50.01 24.4K
10:15 49.97 50.09 49.89 50.08 26.2K
10:16 50.15 50.15 49.99 50.05 28.6K
10:17 49.98 50.42 49.98 50.40 36.1K
10:18 50.39 50.42 50.21 50.26 24.6K
10:19 50.26 50.26 50.21 50.21 10.5K
10:20 50.17 50.42 50.17 50.30 10.5K
10:21 50.30 50.73 50.30 50.73 29.9K
10:22 50.74 50.78 50.72 50.75 37.1K
10:23 50.88 51.12 50.85 51.07 47.2K
10:24 50.94 51.08 50.94 51.08 33.9K
10:25 50.93 50.99 50.87 50.87 29.2K
10:26 50.90 50.90 50.70 50.89 17.0K
10:27 50.96 50.96 50.74 50.74 22.5K
10:28 50.78 51.00 50.76 51.00 15.3K
10:29 51.04 51.20 51.04 51.20 17.4K
10:30 51.20 51.39 51.20 51.35 37.1K
10:31 51.45 51.50 51.34 51.34 44.4K
10:32 51.33 51.48 51.33 51.48 24.5K
10:33 51.60 51.73 51.60 51.60 35.9K
10:34 51.54 51.69 51.54 51.63 19.1K
10:35 51.44 51.55 51.26 51.26 24.9K
10:36 51.23 51.23 51.10 51.21 23.1K
10:37 51.11 51.29 51.07 51.29 15.7K
10:38 51.15 51.18 51.06 51.16 8.3K
10:39 51.15 51.20 51.02 51.20 14.5K
10:40 51.25 51.48 51.25 51.28 25.3K
10:41 51.28 51.28 51.06 51.11 15.3K
10:42 51.01 51.01 50.90 51.00 25.1K
10:43 50.95 50.95 50.84 50.84 25.0K
10:44 50.84 50.84 50.58 50.75 26.6K
10:45 50.78 50.78 50.59 50.63 19.9K
10:46 50.64 50.64 50.36 50.37 37.3K
10:47 50.26 50.39 50.11 50.11 15.4K
10:48 50.11 50.11 49.95 50.04 31.1K
10:49 49.93 50.00 49.93 49.98 24.5K
10:50 50.00 50.00 49.76 49.88 38.3K
10:51 49.90 50.09 49.90 50.05 11.9K
10:52 50.14 50.14 50.03 50.10 18.7K
10:53 50.05 50.05 49.83 49.83 18.4K
10:54 49.80 49.93 49.80 49.86 16.9K
10:55 49.86 49.87 49.81 49.81 18.4K
10:56 49.85 50.13 49.85 50.07 15.6K
10:57 50.00 50.09 50.00 50.03 13.0K
10:58 50.17 50.28 50.14 50.25 8.8K
10:59 50.28 50.40 50.25 50.40 9.5K
11:00 50.49 50.59 50.49 50.56 17.0K
11:01 50.46 50.62 50.46 50.50 17.8K
11:02 50.50 50.55 50.34 50.43 7.8K
11:03 50.32 50.44 50.28 50.40 10.1K
11:04 50.41 50.47 50.38 50.40 15.7K
11:05 50.38 50.40 50.31 50.40 12.2K
11:06 50.33 50.40 50.33 50.36 2.8K
11:07 50.31 50.39 50.31 50.33 8.3K
11:08 50.30 50.30 50.08 50.08 24.2K
11:09 50.14 50.42 50.14 50.37 6.3K
11:10 50.37 50.42 50.34 50.34 4.4K
11:11 50.34 50.34 49.96 50.09 45.7K
11:12 50.00 50.17 50.00 50.16 9.3K
11:13 50.19 50.19 50.12 50.12 15.3K
11:14 50.15 50.15 50.02 50.03 7.5K
11:15 49.89 49.94 49.67 49.67 24.5K
11:16 49.69 49.69 49.32 49.39 63.7K
11:17 49.42 49.43 49.22 49.43 43.1K
11:18 49.34 49.34 49.19 49.25 22.3K
11:19 49.25 49.25 49.10 49.13 24.2K
11:20 49.08 49.08 48.92 49.07 93.0K
11:21 49.10 49.10 48.63 48.66 116.0K
11:22 48.60 48.65 48.51 48.65 114.8K
11:23 48.61 48.61 48.47 48.53 28.5K
11:24 48.50 48.54 48.47 48.52 35.8K
11:25 48.56 48.91 48.56 48.88 39.6K
11:26 48.94 48.94 48.74 48.74 24.3K
11:27 48.71 48.77 48.55 48.62 20.4K
11:28 48.60 48.60 48.42 48.55 42.6K
11:29 48.50 48.54 48.34 48.45 28.4K
11:30 48.53 48.53 48.42 48.51 23.1K
11:31 48.60 48.71 48.45 48.45 24.2K
11:32 48.44 48.61 48.44 48.61 11.7K
11:33 48.62 48.72 48.62 48.68 14.2K
11:34 48.65 48.74 48.65 48.73 16.9K
11:35 48.73 48.87 48.73 48.80 27.3K
11:36 48.83 48.86 48.65 48.65 34.2K
11:37 48.69 48.69 48.60 48.60 17.5K
11:38 48.53 48.86 48.53 48.85 16.0K
11:39 48.85 48.99 48.85 48.99 12.2K
11:40 49.03 49.09 49.01 49.09 15.5K
11:41 49.00 49.06 49.00 49.06 12.0K
11:42 49.00 49.00 48.86 48.92 7.1K
11:43 48.84 48.85 48.76 48.82 13.4K
11:44 49.00 49.04 48.96 48.96 7.1K
11:45 48.96 48.96 48.88 48.89 8.4K
11:46 48.89 49.03 48.80 48.80 10.7K
11:47 48.87 48.92 48.85 48.92 6.2K
11:48 48.95 49.04 48.95 49.04 11.3K
11:49 49.10 49.10 49.01 49.01 6.7K
11:50 48.92 48.98 48.88 48.98 9.9K
11:51 48.89 48.89 48.82 48.85 9.8K
11:52 48.85 48.85 48.79 48.80 10.4K
11:53 48.78 48.93 48.77 48.93 15.7K
11:54 49.03 49.14 49.00 49.14 10.1K
11:55 49.21 49.21 49.06 49.13 7.8K
11:56 49.16 49.25 49.11 49.25 12.1K
11:57 49.31 49.46 49.31 49.46 26.9K
11:58 49.54 49.54 49.37 49.41 23.3K
11:59 49.38 49.40 49.32 49.36 8.7K
12:00 49.36 49.61 49.36 49.56 13.0K
12:01 49.57 49.75 49.57 49.62 10.2K
12:02 49.68 49.72 49.67 49.72 16.6K
12:03 49.66 49.66 49.47 49.50 33.2K
12:04 49.50 49.66 49.50 49.53 36.6K
12:05 49.62 49.62 49.51 49.55 5.2K
12:06 49.55 49.69 49.54 49.69 6.3K
12:07 49.65 49.69 49.64 49.69 13.4K
12:08 49.70 49.78 49.70 49.78 28.3K
12:09 49.78 49.78 49.57 49.66 11.5K
12:10 49.66 49.69 49.56 49.61 11.5K
12:11 49.61 49.61 49.55 49.55 21.8K
12:12 49.55 49.55 49.51 49.53 5.7K
12:13 49.58 49.58 49.46 49.46 23.5K
12:14 49.51 49.89 49.51 49.89 17.3K
12:15 49.92 49.92 49.86 49.86 19.5K
12:16 49.86 49.87 49.80 49.80 6.8K
12:17 49.77 49.87 49.77 49.87 14.6K
12:18 49.88 49.88 49.85 49.86 6.5K
12:19 49.85 49.85 49.73 49.83 11.0K
12:20 49.74 49.84 49.74 49.84 16.4K
12:21 49.84 49.84 49.65 49.65 5.0K
12:22 49.63 49.66 49.55 49.61 7.7K
12:23 49.62 49.76 49.62 49.76 7.0K
12:24 49.75 49.95 49.75 49.95 14.3K
12:25 49.88 49.95 49.85 49.92 17.1K
12:26 49.93 49.95 49.70 49.70 49.0K
12:27 49.87 49.87 49.77 49.84 12.3K
12:28 49.76 49.90 49.76 49.81 10.0K
12:29 49.79 49.99 49.79 49.99 3.9K
12:30 49.96 49.96 49.89 49.89 10.9K
12:31 49.86 49.92 49.80 49.80 13.1K
12:32 49.76 49.80 49.72 49.79 7.0K
12:33 49.79 49.79 49.68 49.69 5.7K
12:34 49.64 50.24 49.64 50.22 35.4K
12:35 50.24 50.24 50.11 50.22 25.0K
12:36 50.22 50.35 50.20 50.30 6.4K
12:37 50.30 50.30 50.20 50.25 4.6K
12:38 50.26 50.35 50.26 50.35 15.6K
12:39 50.25 50.30 50.23 50.30 14.4K
12:40 50.29 50.31 50.27 50.28 8.9K
12:41 50.28 50.28 50.24 50.24 7.1K
12:42 50.24 50.29 50.20 50.20 12.1K
12:43 50.20 50.39 50.20 50.39 8.9K
12:44 50.32 50.38 50.32 50.33 3.5K
12:45 50.33 50.33 50.10 50.14 7.3K
12:46 50.15 50.15 50.08 50.08 3.9K
12:47 50.12 50.17 50.01 50.17 8.7K
12:48 50.17 50.17 50.12 50.17 8.8K
12:49 50.21 50.23 50.15 50.15 5.3K
12:50 50.14 50.17 50.11 50.13 17.7K
12:51 50.13 50.13 49.96 49.96 11.1K
12:52 50.01 50.10 50.01 50.08 3.1K
12:53 50.08 50.17 50.01 50.17 4.3K
12:54 50.14 50.14 50.09 50.10 3.5K
12:55 50.10 50.16 50.10 50.16 3.9K
12:56 50.18 50.18 50.05 50.05 10.2K
12:57 49.90 49.96 49.82 49.96 11.5K
12:58 49.91 50.01 49.91 50.00 6.8K
12:59 50.00 50.09 50.00 50.01 2.5K
13:00 50.01 50.04 49.98 49.98 6.9K
13:01 50.05 50.21 50.05 50.21 7.2K
13:02 50.21 50.32 50.18 50.25 9.1K
13:03 50.25 50.65 50.25 50.57 26.1K
13:04 50.59 50.69 50.59 50.60 28.5K
13:05 50.62 50.63 50.61 50.63 7.3K
13:06 50.55 50.60 50.55 50.59 12.8K
13:07 50.58 50.58 50.51 50.58 6.3K
13:08 50.66 50.66 50.55 50.55 6.2K
13:09 50.52 50.59 50.51 50.51 2.9K
13:10 50.51 50.53 50.50 50.51 8.0K
13:11 50.50 50.59 50.50 50.59 6.0K
13:12 50.79 50.83 50.73 50.80 20.8K
13:13 50.82 50.85 50.79 50.82 13.0K
13:14 50.85 50.85 50.70 50.70 6.0K
13:15 50.66 50.77 50.66 50.75 4.9K
13:16 50.75 50.75 50.67 50.67 6.1K
13:17 50.64 50.74 50.64 50.73 15.4K
13:18 50.76 50.78 50.64 50.69 5.0K
13:19 50.70 50.74 50.66 50.74 4.4K
13:20 50.69 50.73 50.69 50.70 2.2K
13:21 50.68 50.77 50.64 50.64 17.0K
13:22 50.67 50.74 50.67 50.73 5.2K
13:23 50.75 50.92 50.75 50.88 11.0K
13:24 50.95 50.95 50.87 50.91 6.1K
13:25 50.94 50.94 50.90 50.93 15.0K
13:26 50.93 50.93 50.91 50.91 5.8K
13:27 50.85 50.88 50.81 50.81 3.7K
13:28 50.76 50.78 50.68 50.78 5.3K
13:29 50.80 50.84 50.80 50.81 4.5K
13:30 50.79 50.87 50.78 50.87 5.9K
13:31 50.92 51.17 50.91 51.17 30.1K
13:32 51.29 51.29 51.15 51.19 17.4K
13:33 51.19 51.27 51.17 51.27 6.0K
13:34 51.27 51.27 51.21 51.27 8.1K
13:35 51.26 51.43 51.26 51.43 10.7K
13:36 51.39 51.50 51.35 51.48 20.6K
13:37 51.43 51.43 51.33 51.36 4.3K
13:38 51.31 51.31 51.28 51.29 6.1K
13:39 51.23 51.28 51.22 51.25 5.7K
13:40 51.24 51.24 51.06 51.06 50.4K
13:41 51.10 51.20 50.81 50.81 11.0K
13:42 50.90 50.98 50.90 50.91 19.4K
13:43 51.01 51.12 51.01 51.05 3.9K
13:44 51.04 51.20 51.04 51.04 6.6K
13:45 51.00 51.00 50.91 50.91 4.3K
13:46 50.99 50.99 50.86 50.93 5.3K
13:47 50.93 50.93 50.86 50.93 6.0K
13:48 50.90 51.03 50.87 51.03 11.1K
13:49 51.05 51.14 50.86 51.06 11.2K
13:50 51.09 51.11 50.97 51.10 4.8K
13:51 51.10 51.16 51.10 51.14 18.6K
13:52 51.10 51.27 51.08 51.27 13.8K
13:53 51.13 51.15 51.10 51.10 6.9K
13:54 51.10 51.10 50.86 50.86 10.5K
13:55 50.61 50.61 50.45 50.55 57.8K
13:56 50.55 50.55 50.40 50.48 8.4K
13:57 50.48 50.70 50.48 50.67 7.1K
13:58 50.67 50.67 50.56 50.56 2.7K
13:59 50.75 50.75 50.60 50.67 8.1K
14:00 50.62 50.62 50.46 50.56 17.5K
14:01 50.47 50.57 50.47 50.57 7.7K
14:02 50.50 50.67 50.50 50.57 5.0K
14:03 50.68 50.68 50.62 50.68 4.3K
14:04 50.71 50.71 50.54 50.54 4.8K
14:05 50.50 50.50 50.36 50.36 16.3K
14:06 50.36 50.40 50.30 50.40 12.9K
14:07 50.40 50.50 50.40 50.44 8.0K
14:08 50.44 50.54 50.28 50.28 3.7K
14:09 50.30 50.37 50.28 50.37 29.8K
14:10 50.38 50.38 50.30 50.36 2.3K
14:11 50.28 50.28 50.23 50.23 5.4K
14:12 50.28 50.33 50.28 50.30 4.6K
14:13 50.20 50.24 50.20 50.21 5.2K
14:14 50.36 50.36 50.26 50.36 4.0K
14:15 50.36 50.36 50.29 50.31 5.3K
14:16 50.28 50.32 50.28 50.32 6.6K
14:17 50.30 50.50 50.30 50.50 6.0K
14:18 50.50 50.57 50.47 50.57 4.4K
14:19 50.62 50.62 50.56 50.59 3.5K
14:20 50.54 50.54 50.47 50.47 7.1K
14:21 50.47 50.47 50.28 50.29 9.1K
14:22 50.17 50.27 50.17 50.25 27.6K
14:23 50.40 50.40 50.21 50.28 5.0K
14:24 50.37 50.41 50.30 50.37 4.3K
14:25 50.44 50.44 50.37 50.37 3.7K
14:26 50.37 50.38 50.37 50.38 21.7K
14:27 50.40 50.48 50.40 50.45 2.3K
14:28 50.45 50.48 50.45 50.45 4.3K
14:29 50.48 50.75 50.48 50.75 33.1K
14:30 50.79 50.79 50.71 50.75 6.5K
14:31 50.54 50.69 50.54 50.69 5.6K
14:32 50.69 50.77 50.69 50.77 4.7K
14:33 50.75 50.79 50.75 50.79 7.3K
14:34 50.79 50.83 50.72 50.81 4.5K
14:35 50.81 50.85 50.80 50.80 5.8K
14:36 50.80 50.84 50.75 50.84 9.3K
14:37 50.85 50.98 50.85 50.97 19.1K
14:38 51.05 51.05 50.76 50.76 8.6K
14:39 50.83 51.00 50.71 51.00 5.6K
14:40 51.02 51.16 51.02 51.06 10.8K
14:41 51.04 51.16 51.04 51.06 5.0K
14:42 51.15 51.35 51.15 51.35 22.2K
14:43 51.36 51.36 51.32 51.33 8.1K
14:44 51.34 51.37 51.22 51.22 19.1K
14:45 51.31 51.39 51.31 51.39 15.6K
14:46 51.41 51.41 51.41 51.41 4.8K
14:47 51.40 51.44 51.39 51.40 9.6K
14:48 51.44 51.56 51.43 51.43 26.0K
14:49 51.50 51.56 51.50 51.56 12.6K
14:50 51.59 51.59 51.46 51.46 32.4K
14:51 51.52 51.52 51.46 51.46 8.5K
14:52 51.49 51.49 51.36 51.36 7.9K
14:53 51.38 51.43 51.33 51.34 8.8K
14:54 51.41 51.45 51.38 51.40 7.5K
14:55 51.37 51.40 51.32 51.32 12.2K
14:56 51.37 51.40 51.30 51.40 5.0K
14:57 51.42 51.42 51.28 51.31 6.3K
14:58 51.31 51.34 51.26 51.28 1.5K
14:59 51.30 51.33 51.30 51.33 22.6K
15:00 51.25 51.58 51.25 51.57 17.9K
15:01 51.58 51.58 51.55 51.58 6.3K
15:02 51.51 51.51 51.32 51.39 7.5K
15:03 51.39 51.39 51.17 51.29 15.6K
15:04 51.19 51.30 51.19 51.30 7.8K
15:05 51.27 51.28 51.19 51.19 3.3K
15:06 51.27 51.28 51.22 51.26 4.8K
15:07 51.19 51.30 51.03 51.10 12.9K
15:08 51.10 51.13 51.08 51.09 8.0K
15:09 51.13 51.19 51.12 51.12 2.6K
15:10 51.15 51.15 51.12 51.13 4.6K
15:11 51.17 51.30 51.17 51.30 5.4K
15:12 51.47 51.47 51.36 51.39 2.7K
15:13 51.39 51.43 51.38 51.43 5.5K
15:14 51.44 51.44 51.39 51.39 3.4K
15:15 51.57 51.76 51.57 51.67 19.0K
15:16 51.68 51.68 51.62 51.66 5.1K
15:17 51.59 51.65 51.59 51.65 3.6K
15:18 51.71 51.73 51.66 51.67 9.1K
15:19 51.68 51.73 51.66 51.73 6.3K
15:20 51.67 51.78 51.67 51.71 17.1K
15:21 51.75 51.78 51.73 51.78 7.2K
15:22 51.70 51.81 51.70 51.81 10.6K
15:23 51.79 51.88 51.78 51.86 14.8K
15:24 51.95 51.95 51.90 51.94 21.1K
15:25 51.92 51.94 51.91 51.93 6.1K
15:26 51.90 51.90 51.85 51.85 4.0K
15:27 51.80 51.80 51.75 51.78 13.5K
15:28 51.77 51.79 51.65 51.73 9.3K
15:29 51.75 51.82 51.75 51.77 11.0K
15:30 51.81 51.92 51.81 51.91 19.3K
15:31 51.94 51.97 51.92 51.92 7.9K
15:32 51.91 51.91 51.85 51.88 23.9K
15:33 51.81 51.81 51.65 51.65 25.2K
15:34 51.60 51.69 51.59 51.67 15.7K
15:35 51.70 51.85 51.70 51.84 10.0K
15:36 51.87 51.87 51.74 51.74 13.6K
15:37 51.74 51.77 51.60 51.64 10.2K
15:38 51.59 51.74 51.59 51.62 10.6K
15:39 51.60 51.66 51.60 51.64 6.5K
15:40 51.49 51.61 51.49 51.50 10.4K
15:41 51.49 51.58 51.49 51.55 11.0K
15:42 51.50 51.61 51.43 51.61 19.8K
15:43 51.67 51.67 51.61 51.61 10.4K
15:44 51.62 51.65 51.60 51.62 10.4K
15:45 51.62 51.62 51.58 51.59 5.0K
15:46 51.53 51.57 51.49 51.57 25.6K
15:47 51.46 51.48 51.40 51.45 17.0K
15:48 51.45 51.45 51.40 51.42 9.9K
15:49 51.45 51.57 51.45 51.57 15.1K
15:50 51.62 51.62 51.56 51.56 13.3K
15:51 51.60 51.63 51.38 51.61 31.2K
15:52 51.62 51.67 51.61 51.67 24.8K
15:53 51.67 51.87 51.67 51.86 20.0K
15:54 51.83 51.83 51.55 51.55 26.7K
15:55 51.55 51.55 51.45 51.45 23.1K
15:56 51.41 51.41 51.20 51.30 37.9K
15:57 51.26 51.31 51.08 51.08 37.0K
15:58 51.03 51.17 51.00 51.17 54.6K
15:59 51.21 51.21 51.09 51.09 36.3K
16:00 51.02 51.90 50.92 51.02 208.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available