Tempus AI

TEM
🏛️ usa →
91.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 64.30 64.50 62.70 64.30 815.1K
09:32 64.75 65.75 64.66 65.63 270.8K
09:33 66.01 66.57 66.01 66.57 324.6K
09:34 66.49 67.14 66.49 66.73 280.1K
09:35 66.80 67.88 66.80 67.88 310.0K
09:36 67.88 68.15 67.88 67.89 285.2K
09:37 68.20 68.52 68.20 68.52 329.9K
09:38 68.67 68.83 68.38 68.38 206.1K
09:39 68.10 68.10 67.47 67.47 274.9K
09:40 67.18 67.85 67.18 67.85 204.9K
09:41 67.88 67.88 66.90 66.98 284.3K
09:42 66.94 68.14 66.94 67.95 162.4K
09:43 67.79 67.84 67.39 67.55 88.2K
09:44 67.85 67.85 67.61 67.74 74.6K
09:45 67.82 68.55 67.75 68.55 277.8K
09:46 68.60 68.60 68.18 68.40 165.7K
09:47 68.51 69.67 68.51 69.53 409.1K
09:48 69.21 69.75 69.21 69.35 246.6K
09:49 69.69 69.85 69.59 69.67 210.6K
09:50 69.60 69.60 68.85 69.03 184.2K
09:51 68.91 69.41 68.64 69.41 119.4K
09:52 68.91 69.05 68.83 68.83 153.9K
09:53 68.99 69.37 68.98 68.98 123.4K
09:54 69.00 69.25 69.00 69.20 150.1K
09:55 69.01 69.16 68.71 68.79 190.5K
09:56 68.98 68.98 68.38 68.41 203.0K
09:57 68.42 68.42 68.09 68.35 147.9K
09:58 68.33 68.39 68.00 68.07 180.0K
09:59 68.04 68.04 67.74 67.78 122.1K
10:00 67.64 67.90 67.43 67.90 146.7K
10:01 68.02 68.02 67.18 67.18 262.0K
10:02 67.08 67.15 66.76 67.15 256.6K
10:03 67.09 67.33 66.87 67.33 85.4K
10:04 67.31 67.31 66.62 66.64 120.5K
10:05 66.62 66.82 66.61 66.82 98.7K
10:06 67.32 67.77 67.32 67.77 218.8K
10:07 67.81 68.18 67.81 67.81 118.8K
10:08 67.81 68.04 67.80 67.96 46.5K
10:09 67.98 67.98 67.54 67.54 57.7K
10:10 67.83 67.92 67.78 67.78 80.6K
10:11 67.92 68.40 67.92 68.11 80.7K
10:12 68.29 68.58 68.27 68.45 127.4K
10:13 68.62 68.65 68.49 68.55 96.0K
10:14 68.87 69.50 68.87 69.30 283.5K
10:15 69.47 69.47 69.21 69.42 109.4K
10:16 69.53 69.55 69.31 69.31 185.1K
10:17 69.31 69.31 68.55 68.80 129.6K
10:18 68.91 69.19 68.89 68.89 77.1K
10:19 68.88 68.88 68.42 68.44 103.7K
10:20 68.74 68.74 68.54 68.54 69.9K
10:21 68.61 68.61 68.32 68.45 70.0K
10:22 68.41 68.41 68.09 68.20 105.8K
10:23 68.25 68.68 68.17 68.68 68.3K
10:24 68.88 69.03 68.47 68.47 87.3K
10:25 68.63 68.92 68.63 68.72 51.4K
10:26 68.54 68.54 68.12 68.12 95.7K
10:27 68.02 68.20 67.96 67.96 92.4K
10:28 68.07 68.07 67.68 68.02 75.6K
10:29 67.96 68.45 67.96 68.45 69.0K
10:30 68.34 68.34 68.16 68.20 52.1K
10:31 68.33 68.80 68.31 68.80 74.5K
10:32 68.80 69.07 68.34 68.50 77.0K
10:33 68.53 68.62 68.48 68.52 55.9K
10:34 68.48 68.59 68.45 68.47 44.2K
10:35 68.22 68.23 68.15 68.20 69.7K
10:36 68.34 68.38 68.25 68.35 25.1K
10:37 68.07 68.07 67.85 67.88 89.9K
10:38 67.71 67.83 67.71 67.74 95.5K
10:39 67.66 67.74 67.55 67.60 114.4K
10:40 67.57 67.72 67.52 67.72 43.2K
10:41 67.98 67.98 67.49 67.49 86.7K
10:42 67.53 67.53 67.05 67.05 81.5K
10:43 67.11 67.32 67.11 67.12 59.3K
10:44 67.21 67.21 66.95 66.95 79.6K
10:45 66.83 67.78 66.83 67.78 66.6K
10:46 67.74 67.89 67.70 67.74 46.5K
10:47 67.71 67.95 67.71 67.81 84.0K
10:48 67.86 67.86 67.69 67.79 30.5K
10:49 68.11 68.11 67.90 67.95 82.0K
10:50 67.90 67.90 67.73 67.73 35.6K
10:51 67.73 67.81 67.59 67.59 21.1K
10:52 67.75 68.01 67.75 68.01 77.5K
10:53 67.92 67.95 67.80 67.91 51.8K
10:54 67.95 67.96 67.89 67.91 31.0K
10:55 67.92 68.00 67.92 67.93 49.6K
10:56 67.91 67.91 67.69 67.83 48.1K
10:57 67.86 67.97 67.80 67.80 36.1K
10:58 67.80 67.80 67.67 67.80 20.6K
10:59 67.79 67.79 67.50 67.57 26.2K
11:00 67.71 67.76 67.66 67.66 21.4K
11:01 67.64 67.72 67.64 67.71 16.0K
11:02 67.60 67.71 67.60 67.69 12.9K
11:03 67.68 67.72 67.52 67.61 30.0K
11:04 67.58 67.66 67.54 67.54 13.5K
11:05 67.55 67.55 67.27 67.40 39.0K
11:06 67.49 67.49 67.30 67.47 25.2K
11:07 67.44 67.48 67.15 67.18 46.6K
11:08 67.45 67.70 67.45 67.50 23.7K
11:09 67.61 67.69 67.41 67.41 65.3K
11:10 67.52 67.82 67.52 67.59 26.4K
11:11 67.52 67.58 67.39 67.46 14.7K
11:12 67.52 67.52 67.37 67.37 13.5K
11:13 67.41 67.57 67.21 67.57 38.7K
11:14 67.59 67.67 67.59 67.64 7.8K
11:15 67.66 67.73 67.31 67.31 33.6K
11:16 67.34 67.34 67.04 67.06 54.5K
11:17 67.19 67.20 66.90 66.90 49.6K
11:18 66.71 66.74 66.20 66.21 127.1K
11:19 66.33 66.55 66.33 66.47 52.9K
11:20 66.50 66.50 66.38 66.38 39.6K
11:21 66.45 66.49 66.36 66.48 25.4K
11:22 66.46 66.73 66.46 66.73 47.9K
11:23 66.79 66.79 66.50 66.50 22.0K
11:24 66.54 66.67 66.50 66.67 33.9K
11:25 66.66 66.69 66.57 66.61 70.7K
11:26 66.45 66.45 66.11 66.11 74.9K
11:27 66.10 66.43 66.10 66.43 30.6K
11:28 66.46 66.59 66.46 66.59 28.4K
11:29 66.76 66.81 66.60 66.76 31.3K
11:30 66.55 66.84 66.55 66.84 26.1K
11:31 66.80 66.91 66.80 66.83 38.1K
11:32 66.92 66.92 66.72 66.74 19.4K
11:33 66.85 66.88 66.74 66.88 16.9K
11:34 66.90 66.91 66.82 66.90 25.7K
11:35 66.90 66.90 66.68 66.74 13.2K
11:36 66.81 66.84 66.66 66.70 7.5K
11:37 66.89 67.04 66.89 66.96 35.5K
11:38 66.80 66.95 66.80 66.95 23.4K
11:39 67.10 67.65 67.10 67.65 46.9K
11:40 67.66 67.66 67.38 67.47 34.8K
11:41 67.48 67.63 67.40 67.63 23.8K
11:42 67.74 67.74 67.67 67.73 34.0K
11:43 67.77 67.89 67.73 67.89 23.9K
11:44 67.88 67.96 67.87 67.91 41.7K
11:45 67.97 67.98 67.88 67.95 49.8K
11:46 68.00 68.00 67.93 68.00 237.6K
11:47 67.97 68.00 67.82 67.82 41.5K
11:48 67.82 67.87 67.68 67.76 31.6K
11:49 67.74 67.78 67.74 67.74 11.6K
11:50 67.70 67.95 67.56 67.95 30.7K
11:51 68.02 68.02 67.93 67.96 71.4K
11:52 67.96 68.02 67.96 67.96 23.0K
11:53 68.01 68.09 68.01 68.05 45.8K
11:54 68.05 68.05 68.01 68.04 31.6K
11:55 68.04 68.05 67.98 68.02 30.5K
11:56 68.08 68.20 68.08 68.19 38.3K
11:57 68.15 68.15 68.07 68.12 21.5K
11:58 68.16 68.66 68.16 68.44 148.3K
11:59 68.57 68.66 68.57 68.59 21.0K
12:00 68.57 68.57 68.36 68.36 19.5K
12:01 68.36 68.53 68.36 68.40 16.5K
12:02 68.41 68.55 68.34 68.52 41.3K
12:03 68.54 68.66 68.54 68.66 27.1K
12:04 68.62 69.00 68.62 69.00 56.7K
12:05 69.27 69.95 69.27 69.80 358.2K
12:06 69.79 70.11 69.79 69.97 292.2K
12:07 70.06 70.45 69.91 69.91 138.7K
12:08 69.99 69.99 69.77 69.90 76.6K
12:09 70.07 70.40 70.07 70.37 78.0K
12:10 70.33 70.74 70.33 70.41 143.6K
12:11 70.55 70.56 70.35 70.43 78.5K
12:12 70.31 70.48 70.24 70.45 115.8K
12:13 70.20 70.32 70.20 70.28 42.0K
12:14 70.23 70.38 70.23 70.36 42.3K
12:15 70.31 70.64 70.31 70.64 58.5K
12:16 70.71 70.87 70.53 70.53 124.9K
12:17 70.25 70.33 70.08 70.08 63.0K
12:18 70.21 70.38 70.02 70.18 86.8K
12:19 70.14 70.48 70.08 70.42 65.3K
12:20 70.41 71.22 70.41 71.22 273.5K
12:21 70.72 70.82 70.54 70.54 93.7K
12:22 70.75 70.75 70.40 70.55 67.5K
12:23 70.49 70.80 70.49 70.60 47.0K
12:24 70.77 70.78 70.42 70.42 45.7K
12:25 70.78 71.00 70.75 70.80 51.1K
12:26 70.86 70.94 70.77 70.80 48.0K
12:27 70.81 70.81 70.61 70.61 34.2K
12:28 70.73 70.73 70.52 70.59 22.4K
12:29 70.59 70.59 70.50 70.58 35.3K
12:30 70.61 70.69 70.46 70.46 30.3K
12:31 70.51 70.58 70.36 70.36 98.8K
12:32 70.19 70.19 69.85 69.85 75.3K
12:33 69.92 70.21 69.92 70.15 74.3K
12:34 70.11 70.11 69.99 70.10 47.3K
12:35 70.11 70.11 69.87 69.93 19.6K
12:36 70.04 70.04 69.98 69.98 27.9K
12:37 70.00 70.25 70.00 70.25 17.4K
12:38 70.37 70.37 70.23 70.24 44.6K
12:39 70.21 70.60 70.21 70.60 28.8K
12:40 70.59 70.59 70.30 70.31 25.9K
12:41 70.31 70.39 70.04 70.08 46.2K
12:42 70.05 70.05 69.90 69.99 43.9K
12:43 69.99 70.06 69.94 70.01 26.7K
12:44 69.80 69.93 69.76 69.76 56.7K
12:45 69.83 70.04 69.83 70.00 39.6K
12:46 69.96 70.00 69.82 69.82 18.1K
12:47 69.83 70.10 69.83 70.09 32.0K
12:48 70.09 70.13 70.08 70.08 15.4K
12:49 69.98 70.02 69.98 69.99 18.3K
12:50 69.93 70.00 69.93 69.95 11.3K
12:51 69.76 69.76 69.60 69.60 35.5K
12:52 69.68 69.68 69.35 69.40 60.8K
12:53 69.57 70.00 69.57 70.00 23.3K
12:54 69.97 69.99 69.75 69.77 17.1K
12:55 69.91 69.91 69.79 69.79 22.0K
12:56 69.73 69.76 69.41 69.41 17.1K
12:57 69.31 69.58 69.31 69.54 26.2K
12:58 69.55 69.55 69.33 69.43 23.4K
12:59 69.47 69.48 69.41 69.45 20.3K
13:00 69.29 69.29 69.16 69.20 68.6K
13:01 69.25 69.65 69.25 69.63 21.0K
13:02 69.48 69.48 69.36 69.40 27.0K
13:03 69.46 69.77 69.46 69.77 21.1K
13:04 69.75 69.75 69.37 69.37 41.0K
13:05 69.43 69.44 69.32 69.35 24.4K
13:06 69.40 69.44 69.26 69.44 19.9K
13:07 69.44 69.66 69.44 69.66 18.5K
13:08 69.60 69.60 69.22 69.31 27.6K
13:09 69.27 69.39 69.21 69.39 11.9K
13:10 69.46 69.57 69.42 69.42 18.6K
13:11 69.42 69.42 68.96 68.96 38.5K
13:12 69.00 69.00 68.62 68.62 81.7K
13:13 68.55 68.76 68.55 68.68 33.6K
13:14 68.71 68.84 68.63 68.84 36.6K
13:15 68.81 69.05 68.81 68.99 28.0K
13:16 69.02 69.20 69.02 69.19 15.7K
13:17 69.16 69.16 69.05 69.11 15.0K
13:18 69.34 69.34 69.00 69.29 42.9K
13:19 69.29 69.32 69.24 69.32 13.5K
13:20 69.31 69.55 69.31 69.55 23.1K
13:21 69.56 69.57 69.44 69.44 20.8K
13:22 69.50 69.50 69.36 69.45 15.3K
13:23 69.47 69.57 69.43 69.50 11.7K
13:24 69.48 69.48 69.17 69.17 35.4K
13:25 69.06 69.10 69.00 69.03 25.1K
13:26 69.07 69.10 69.00 69.00 25.5K
13:27 69.03 69.06 68.98 69.06 14.9K
13:28 69.10 69.24 69.10 69.24 33.3K
13:29 69.36 69.37 69.16 69.19 13.4K
13:30 69.30 69.46 69.30 69.41 15.9K
13:31 69.45 69.60 69.45 69.57 14.7K
13:32 69.59 69.68 69.56 69.68 52.3K
13:33 69.69 69.69 69.36 69.36 25.8K
13:34 69.34 69.46 69.29 69.46 16.0K
13:35 69.50 69.56 69.50 69.53 12.3K
13:36 69.41 69.44 69.37 69.44 8.5K
13:37 69.25 69.47 69.24 69.47 26.4K
13:38 69.40 69.47 69.37 69.40 5.1K
13:39 69.47 69.47 69.26 69.41 17.4K
13:40 69.38 69.48 69.20 69.20 29.8K
13:41 69.18 69.30 69.15 69.30 9.5K
13:42 69.39 69.48 69.18 69.18 18.0K
13:43 69.18 69.34 69.13 69.34 12.4K
13:44 69.38 69.38 69.24 69.24 4.9K
13:45 69.24 69.28 69.24 69.28 7.8K
13:46 69.28 69.34 69.20 69.22 27.2K
13:47 69.38 69.42 69.33 69.33 8.2K
13:48 69.39 69.39 69.18 69.18 15.0K
13:49 69.30 69.30 69.21 69.25 10.7K
13:50 69.34 69.43 69.31 69.32 15.7K
13:51 69.32 69.43 69.32 69.40 9.3K
13:52 69.45 69.46 69.42 69.44 22.5K
13:53 69.43 69.43 69.23 69.23 10.7K
13:54 69.23 69.24 69.18 69.18 10.9K
13:55 69.11 69.31 69.11 69.31 28.2K
13:56 69.39 69.80 69.39 69.80 29.9K
13:57 69.76 69.76 69.60 69.65 26.7K
13:58 69.52 69.55 69.48 69.52 21.0K
13:59 69.57 69.80 69.57 69.70 21.8K
14:00 69.75 69.76 69.49 69.49 32.3K
14:01 69.59 69.59 69.44 69.45 19.9K
14:02 69.42 69.68 69.42 69.68 27.7K
14:03 69.58 69.58 69.35 69.39 14.6K
14:04 69.36 69.39 69.25 69.39 9.3K
14:05 69.39 69.51 69.39 69.44 9.3K
14:06 69.35 69.41 69.30 69.36 5.3K
14:07 69.41 69.76 69.41 69.76 19.7K
14:08 69.77 69.94 69.68 69.82 28.4K
14:09 69.85 69.87 69.71 69.80 24.3K
14:10 69.75 69.82 69.75 69.79 11.5K
14:11 69.79 69.90 69.76 69.76 27.4K
14:12 69.78 69.84 69.75 69.78 15.2K
14:13 69.72 69.72 69.59 69.65 8.6K
14:14 69.65 69.81 69.65 69.68 10.3K
14:15 69.65 69.85 69.65 69.85 12.3K
14:16 69.84 69.84 69.78 69.78 21.1K
14:17 69.77 69.86 69.73 69.73 18.1K
14:18 69.73 69.78 69.68 69.68 9.2K
14:19 69.71 69.83 69.71 69.75 7.1K
14:20 69.76 69.79 69.67 69.79 12.2K
14:21 69.78 69.79 69.76 69.78 15.3K
14:22 69.82 69.85 69.80 69.84 6.8K
14:23 69.92 69.92 69.66 69.77 52.8K
14:24 69.76 69.76 69.73 69.76 5.9K
14:25 69.74 69.74 69.60 69.60 14.2K
14:26 69.60 69.61 69.26 69.26 31.8K
14:27 69.31 69.40 69.31 69.34 8.1K
14:28 69.40 69.45 69.38 69.38 8.3K
14:29 69.38 69.51 69.31 69.51 16.1K
14:30 69.53 69.67 69.51 69.57 11.5K
14:31 69.56 69.70 69.49 69.69 7.3K
14:32 69.78 69.94 69.78 69.94 35.5K
14:33 69.95 69.95 69.70 69.75 79.2K
14:34 69.64 69.64 69.07 69.07 65.0K
14:35 69.16 69.34 69.16 69.21 19.0K
14:36 69.24 69.29 69.21 69.29 8.5K
14:37 69.35 69.35 69.18 69.18 9.3K
14:38 69.25 69.25 69.03 69.07 28.2K
14:39 69.07 69.21 68.88 68.88 68.6K
14:40 69.03 69.29 69.03 69.29 11.6K
14:41 69.34 69.38 69.29 69.34 45.7K
14:42 69.19 69.26 69.11 69.14 31.1K
14:43 69.17 69.24 69.07 69.24 19.7K
14:44 69.25 69.25 69.11 69.15 9.7K
14:45 69.24 69.36 69.15 69.33 29.5K
14:46 69.31 69.31 69.08 69.20 7.6K
14:47 69.16 69.36 69.16 69.31 4.8K
14:48 69.31 69.72 69.31 69.72 14.5K
14:49 69.70 69.73 69.64 69.64 40.0K
14:50 69.68 69.78 69.68 69.77 26.7K
14:51 69.75 69.80 69.75 69.78 6.9K
14:52 69.80 69.86 69.75 69.75 19.8K
14:53 69.84 69.84 69.73 69.73 12.7K
14:54 69.80 69.80 69.72 69.73 7.3K
14:55 69.69 69.76 69.69 69.69 13.9K
14:56 69.55 69.74 69.55 69.74 14.4K
14:57 69.75 69.87 69.75 69.87 18.4K
14:58 69.81 69.81 69.64 69.66 12.1K
14:59 69.66 69.77 69.65 69.70 7.9K
15:00 69.75 69.75 69.73 69.75 7.4K
15:01 69.83 70.00 69.82 69.82 89.9K
15:02 69.73 69.75 69.67 69.67 11.9K
15:03 69.71 69.75 69.69 69.70 11.4K
15:04 69.76 69.76 69.55 69.55 13.0K
15:05 69.47 69.50 69.44 69.44 10.6K
15:06 69.44 69.45 69.27 69.45 20.2K
15:07 69.47 69.56 69.42 69.56 12.7K
15:08 69.58 69.58 69.48 69.50 8.9K
15:09 69.47 69.47 69.37 69.40 13.1K
15:10 69.51 69.51 69.45 69.50 7.7K
15:11 69.49 69.49 69.45 69.45 8.5K
15:12 69.49 69.54 69.49 69.50 6.9K
15:13 69.47 69.49 69.42 69.42 21.8K
15:14 69.40 69.52 69.37 69.48 18.8K
15:15 69.41 69.49 69.39 69.43 10.9K
15:16 69.43 69.54 69.43 69.54 15.1K
15:17 69.47 69.50 69.43 69.43 10.6K
15:18 69.43 69.50 69.43 69.47 9.0K
15:19 69.50 69.52 69.48 69.48 12.3K
15:20 69.48 69.48 69.40 69.45 11.0K
15:21 69.42 69.54 69.40 69.54 8.2K
15:22 69.51 69.51 69.36 69.37 18.6K
15:23 69.42 69.53 69.42 69.51 15.0K
15:24 69.49 69.49 69.10 69.10 40.0K
15:25 69.10 69.39 69.10 69.35 30.5K
15:26 69.35 69.57 69.35 69.50 34.8K
15:27 69.44 69.44 69.22 69.22 19.4K
15:28 69.38 69.42 69.36 69.42 10.8K
15:29 69.49 69.50 69.44 69.48 8.9K
15:30 69.48 69.48 69.41 69.41 19.1K
15:31 69.42 69.42 69.27 69.28 20.3K
15:32 69.16 69.24 69.12 69.20 67.4K
15:33 69.18 69.27 69.12 69.27 25.3K
15:34 69.27 69.28 69.17 69.21 11.2K
15:35 69.24 69.24 69.14 69.15 14.1K
15:36 69.08 69.22 69.08 69.22 50.1K
15:37 69.18 69.46 69.18 69.46 56.5K
15:38 69.31 69.50 69.26 69.50 52.6K
15:39 69.55 69.55 69.50 69.52 22.1K
15:40 69.49 69.59 69.48 69.50 16.6K
15:41 69.51 69.51 69.48 69.50 32.6K
15:42 69.48 69.56 69.44 69.48 45.4K
15:43 69.43 69.50 69.43 69.47 11.0K
15:44 69.40 69.42 69.28 69.28 21.0K
15:45 69.32 69.40 69.30 69.40 20.5K
15:46 69.43 69.48 69.33 69.36 28.9K
15:47 69.37 69.37 69.20 69.20 40.1K
15:48 69.20 69.20 69.09 69.09 15.9K
15:49 69.09 69.20 69.01 69.03 48.2K
15:50 69.02 69.20 69.02 69.20 20.9K
15:51 69.21 69.25 69.14 69.16 28.8K
15:52 69.14 69.16 69.03 69.03 41.0K
15:53 69.01 69.16 69.01 69.16 39.3K
15:54 69.23 69.28 69.15 69.23 35.5K
15:55 69.29 69.30 69.21 69.21 40.4K
15:56 69.17 69.24 69.15 69.24 26.4K
15:57 69.23 69.29 69.23 69.29 45.2K
15:58 69.28 69.28 69.05 69.17 70.4K
15:59 69.19 69.27 69.16 69.21 92.7K
16:00 69.18 71.25 68.85 69.18 591.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available