Tempus AI

TEM
🏛️ usa →
91.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 70.20 71.34 69.49 69.86 1,385.1K
09:32 69.98 70.68 69.98 70.52 290.8K
09:33 69.75 69.75 68.88 69.28 285.0K
09:34 68.83 69.33 68.83 68.90 98.6K
09:35 68.89 69.50 68.83 69.50 92.6K
09:36 69.67 69.99 69.45 69.99 144.1K
09:37 70.03 70.21 69.49 69.49 123.6K
09:38 69.20 69.28 69.00 69.10 78.0K
09:39 69.20 69.51 69.13 69.39 50.6K
09:40 69.37 69.67 69.30 69.45 78.5K
09:41 69.53 69.53 69.15 69.44 48.5K
09:42 69.33 69.33 68.56 68.75 174.2K
09:43 68.84 68.84 68.25 68.50 132.1K
09:44 68.48 68.53 68.46 68.47 70.2K
09:45 68.52 68.72 68.43 68.72 68.3K
09:46 68.57 68.78 68.57 68.58 56.7K
09:47 68.51 68.80 68.50 68.80 56.2K
09:48 68.62 68.62 68.19 68.19 87.8K
09:49 68.06 68.41 68.06 68.37 86.3K
09:50 68.24 68.43 68.24 68.30 36.8K
09:51 68.24 68.35 68.09 68.35 56.9K
09:52 68.41 68.56 68.41 68.46 58.8K
09:53 68.45 68.73 68.45 68.73 41.3K
09:54 68.70 68.72 68.32 68.32 49.8K
09:55 68.43 68.43 68.30 68.40 84.3K
09:56 68.55 68.55 68.22 68.52 43.0K
09:57 68.47 68.80 68.47 68.59 39.2K
09:58 68.58 68.85 68.58 68.78 38.8K
09:59 68.68 69.03 68.68 69.03 100.0K
10:00 69.12 69.29 68.98 68.98 53.6K
10:01 68.95 69.12 68.95 69.10 38.1K
10:02 69.06 69.46 69.06 69.24 65.1K
10:03 69.11 69.16 68.98 68.98 67.1K
10:04 69.10 69.40 69.10 69.37 75.2K
10:05 69.46 70.00 69.46 69.96 95.1K
10:06 70.09 70.30 69.91 69.91 218.4K
10:07 69.69 69.76 69.61 69.63 64.1K
10:08 69.89 69.98 69.70 69.70 79.1K
10:09 69.58 69.92 69.58 69.92 65.4K
10:10 69.62 69.72 69.51 69.55 48.4K
10:11 69.29 69.29 68.98 69.11 89.5K
10:12 68.90 68.90 68.38 68.38 150.0K
10:13 68.21 68.34 68.05 68.06 105.4K
10:14 68.08 68.42 68.08 68.42 86.4K
10:15 68.17 68.17 67.73 67.85 310.3K
10:16 67.83 67.83 67.10 67.10 153.9K
10:17 67.12 67.12 66.68 66.90 214.9K
10:18 67.09 67.52 66.77 67.05 256.5K
10:19 67.26 67.50 67.26 67.30 80.3K
10:20 67.35 67.46 67.25 67.25 71.7K
10:21 67.28 67.34 67.20 67.25 43.8K
10:22 67.26 67.26 67.04 67.20 78.5K
10:23 67.30 67.69 67.30 67.44 67.6K
10:24 67.30 67.36 67.16 67.34 55.2K
10:25 67.40 67.45 67.31 67.35 57.4K
10:26 67.41 67.63 67.41 67.63 29.0K
10:27 67.53 67.83 67.53 67.83 46.3K
10:28 67.90 68.32 67.90 68.32 49.4K
10:29 68.33 68.35 68.01 68.01 56.1K
10:30 68.00 68.00 67.70 67.93 38.9K
10:31 67.98 68.09 67.98 68.02 36.1K
10:32 67.97 68.20 67.97 68.20 33.3K
10:33 68.22 68.49 68.22 68.37 46.9K
10:34 68.49 68.49 68.37 68.44 42.0K
10:35 68.46 68.77 68.46 68.75 134.3K
10:36 68.89 69.01 68.87 68.87 52.4K
10:37 68.78 68.92 68.77 68.92 51.0K
10:38 68.84 68.85 68.70 68.83 80.3K
10:39 68.93 69.62 68.93 69.62 87.7K
10:40 69.88 69.88 69.47 69.54 99.1K
10:41 69.66 69.66 69.41 69.43 42.3K
10:42 69.46 69.46 69.08 69.08 39.3K
10:43 69.11 69.25 69.11 69.21 20.0K
10:44 69.26 69.48 69.15 69.15 21.7K
10:45 69.23 69.33 69.20 69.33 57.1K
10:46 69.25 69.38 69.25 69.38 21.0K
10:47 69.27 69.61 69.27 69.61 52.6K
10:48 69.52 69.73 69.52 69.65 39.1K
10:49 69.60 69.66 69.59 69.59 30.2K
10:50 69.47 69.85 69.47 69.85 35.9K
10:51 69.89 69.90 69.56 69.61 58.8K
10:52 69.53 69.53 69.28 69.35 44.2K
10:53 69.31 69.31 69.19 69.19 28.2K
10:54 69.16 69.44 69.16 69.44 27.1K
10:55 69.31 69.67 69.31 69.67 24.5K
10:56 69.57 69.82 69.57 69.82 79.4K
10:57 69.93 69.93 69.78 69.86 44.6K
10:58 69.88 69.88 69.73 69.86 30.4K
10:59 69.93 69.93 69.79 69.84 74.4K
11:00 70.09 70.09 69.91 70.00 89.4K
11:01 70.08 70.12 69.70 69.70 91.3K
11:02 69.66 69.66 69.54 69.63 18.6K
11:03 69.79 69.94 69.76 69.76 35.7K
11:04 69.75 69.89 69.67 69.79 50.6K
11:05 69.79 69.79 69.62 69.63 14.8K
11:06 69.60 69.60 69.50 69.58 20.7K
11:07 69.67 69.67 69.40 69.59 18.8K
11:08 69.51 69.62 69.47 69.62 10.8K
11:09 69.69 69.83 69.56 69.83 37.3K
11:10 69.84 69.90 69.76 69.76 24.5K
11:11 69.78 69.84 69.78 69.79 19.8K
11:12 69.71 69.97 69.71 69.97 40.1K
11:13 70.02 70.03 69.99 69.99 60.5K
11:14 70.03 70.10 70.00 70.10 95.2K
11:15 70.13 70.13 70.00 70.03 44.3K
11:16 70.01 70.08 69.99 69.99 39.4K
11:17 70.09 70.10 69.95 70.00 150.1K
11:18 69.95 70.10 69.95 70.10 19.1K
11:19 70.01 70.22 69.99 70.22 39.9K
11:20 70.23 70.43 70.18 70.21 85.3K
11:21 70.17 70.43 70.17 70.43 44.4K
11:22 70.61 70.61 70.21 70.31 127.1K
11:23 70.30 70.37 70.22 70.34 31.1K
11:24 70.43 70.87 70.35 70.87 47.2K
11:25 70.79 70.79 70.68 70.74 58.6K
11:26 70.79 70.90 70.75 70.75 71.2K
11:27 70.64 70.97 70.64 70.97 55.8K
11:28 70.75 70.80 70.54 70.54 60.0K
11:29 70.60 70.60 70.33 70.35 45.6K
11:30 70.44 70.73 70.44 70.73 18.4K
11:31 70.72 70.90 70.41 70.45 64.6K
11:32 70.52 70.52 70.31 70.36 29.6K
11:33 70.33 70.33 70.07 70.08 33.4K
11:34 70.14 70.14 70.06 70.06 40.6K
11:35 70.15 70.15 70.04 70.04 23.4K
11:36 69.92 70.35 69.92 70.35 48.5K
11:37 70.39 70.46 70.36 70.45 26.1K
11:38 70.46 70.46 70.39 70.40 23.1K
11:39 70.48 70.69 70.48 70.67 20.1K
11:40 70.69 70.76 70.63 70.71 18.7K
11:41 70.75 70.75 70.36 70.36 29.6K
11:42 70.50 70.50 70.42 70.42 23.5K
11:43 70.38 70.47 70.35 70.44 15.9K
11:44 70.46 70.59 70.37 70.45 17.9K
11:45 70.48 70.48 70.29 70.38 13.1K
11:46 70.27 70.69 70.27 70.69 35.9K
11:47 70.68 70.68 70.60 70.60 28.3K
11:48 70.53 70.86 70.53 70.79 86.4K
11:49 70.74 70.89 70.74 70.81 42.2K
11:50 70.95 70.95 70.59 70.71 60.7K
11:51 70.77 70.82 70.64 70.64 12.0K
11:52 70.60 70.60 70.45 70.55 53.5K
11:53 70.55 70.67 70.40 70.52 32.2K
11:54 70.31 70.47 70.31 70.46 15.4K
11:55 70.46 70.54 70.46 70.54 12.0K
11:56 70.65 70.65 70.45 70.45 22.7K
11:57 70.43 70.44 70.37 70.37 15.0K
11:58 70.50 70.50 70.27 70.35 31.8K
11:59 70.36 70.38 70.21 70.21 25.1K
12:00 70.20 70.41 70.20 70.34 20.6K
12:01 70.35 70.50 70.35 70.47 10.0K
12:02 70.45 70.45 70.35 70.35 24.7K
12:03 70.21 70.30 70.13 70.13 28.3K
12:04 70.12 70.23 70.12 70.19 24.6K
12:05 70.02 70.06 69.93 70.04 56.2K
12:06 70.04 70.17 70.00 70.13 30.8K
12:07 70.43 70.57 70.36 70.49 23.6K
12:08 70.55 70.70 70.55 70.62 23.8K
12:09 70.75 70.77 70.64 70.71 59.7K
12:10 70.77 70.92 70.77 70.84 37.3K
12:11 70.94 70.94 70.70 70.74 49.4K
12:12 70.75 70.81 70.68 70.78 15.6K
12:13 70.66 70.83 70.60 70.83 19.3K
12:14 70.89 71.20 70.89 71.17 163.6K
12:15 71.03 71.15 70.96 71.15 50.2K
12:16 71.08 71.18 71.04 71.04 53.8K
12:17 70.87 71.06 70.87 71.06 44.3K
12:18 70.92 71.00 70.88 70.88 22.9K
12:19 70.86 70.96 70.82 70.96 13.6K
12:20 70.99 70.99 70.88 70.88 19.7K
12:21 70.88 70.96 70.87 70.94 16.7K
12:22 70.98 70.98 70.86 70.90 17.7K
12:23 70.90 70.98 70.85 70.85 41.4K
12:24 70.85 70.95 70.83 70.83 11.6K
12:25 70.87 70.88 70.76 70.76 8.2K
12:26 70.83 70.89 70.79 70.79 31.6K
12:27 70.73 70.73 70.57 70.62 105.9K
12:28 70.55 70.59 70.55 70.58 11.0K
12:29 70.60 70.60 70.55 70.57 17.4K
12:30 70.49 70.50 70.43 70.49 48.9K
12:31 70.47 70.56 70.47 70.53 10.2K
12:32 70.44 70.48 70.40 70.48 15.8K
12:33 70.36 70.41 70.36 70.41 7.1K
12:34 70.46 70.52 70.44 70.45 13.2K
12:35 70.35 70.40 70.32 70.40 32.5K
12:36 70.50 70.68 70.47 70.54 36.7K
12:37 70.54 70.59 70.48 70.48 18.1K
12:38 70.52 70.62 70.52 70.61 24.0K
12:39 70.68 70.68 70.49 70.49 20.2K
12:40 70.54 70.55 70.42 70.44 27.7K
12:41 70.50 70.57 70.50 70.57 9.7K
12:42 70.62 70.64 70.52 70.52 9.7K
12:43 70.35 70.35 69.78 69.96 100.3K
12:44 69.91 70.12 69.89 70.12 27.9K
12:45 70.10 70.16 70.05 70.05 29.2K
12:46 70.05 70.05 69.96 70.04 9.2K
12:47 69.99 70.07 69.97 69.97 16.3K
12:48 69.98 69.98 69.88 69.88 23.1K
12:49 70.02 70.02 69.95 70.02 21.0K
12:50 69.95 69.95 69.81 69.90 23.3K
12:51 69.94 70.00 69.94 70.00 5.6K
12:52 69.98 70.00 69.98 69.98 9.9K
12:53 69.94 69.97 69.86 69.96 10.0K
12:54 69.94 69.94 69.81 69.93 36.7K
12:55 69.79 69.79 69.71 69.71 14.5K
12:56 69.71 69.87 69.67 69.87 14.6K
12:57 69.87 69.95 69.87 69.88 8.0K
12:58 69.90 70.00 69.85 69.97 12.1K
12:59 70.04 70.20 70.00 70.20 21.9K
13:00 70.20 70.23 70.08 70.08 8.5K
13:01 70.07 70.10 70.01 70.01 15.8K
13:02 70.01 70.08 69.99 70.08 9.9K
13:03 70.08 70.15 70.08 70.15 9.7K
13:04 70.17 70.19 70.10 70.10 24.9K
13:05 70.10 70.19 70.04 70.12 11.0K
13:06 70.09 70.13 70.02 70.02 12.3K
13:07 69.98 70.00 69.88 69.88 36.3K
13:08 69.84 69.97 69.84 69.94 8.4K
13:09 69.94 70.07 69.92 70.07 12.1K
13:10 70.10 70.11 70.07 70.07 10.1K
13:11 70.08 70.08 69.96 69.96 7.7K
13:12 69.94 69.97 69.90 69.90 16.5K
13:13 69.90 69.99 69.88 69.99 7.9K
13:14 69.99 69.99 69.78 69.78 9.9K
13:15 69.82 70.03 69.82 70.03 15.0K
13:16 70.06 70.13 70.01 70.01 9.3K
13:17 70.01 70.05 69.93 70.00 8.6K
13:18 70.00 70.00 69.94 70.00 8.4K
13:19 70.00 70.00 69.84 69.89 7.1K
13:20 69.92 69.96 69.88 69.96 4.7K
13:21 69.95 69.99 69.90 69.90 9.9K
13:22 69.80 69.93 69.80 69.93 10.3K
13:23 69.95 70.01 69.95 70.01 13.8K
13:24 69.96 70.04 69.96 69.96 2.4K
13:25 69.95 69.96 69.83 69.83 5.1K
13:26 69.85 69.88 69.83 69.88 7.3K
13:27 69.93 69.97 69.93 69.97 5.2K
13:28 69.95 69.97 69.88 69.91 5.8K
13:29 69.86 69.86 69.80 69.82 5.4K
13:30 69.85 69.93 69.85 69.90 5.0K
13:31 69.90 69.90 69.79 69.85 5.4K
13:32 69.84 69.84 69.79 69.79 4.8K
13:33 69.84 69.92 69.82 69.92 6.2K
13:34 69.96 69.96 69.89 69.96 3.3K
13:35 69.96 69.98 69.93 69.93 7.3K
13:36 69.87 69.87 69.80 69.80 3.3K
13:37 69.81 69.91 69.81 69.91 4.1K
13:38 69.91 69.92 69.89 69.89 4.1K
13:39 69.95 70.00 69.89 70.00 15.3K
13:40 70.08 70.10 69.99 69.99 11.3K
13:41 70.04 70.04 69.98 69.98 8.4K
13:42 70.01 70.02 69.95 70.02 8.9K
13:43 69.97 69.97 69.74 69.74 29.9K
13:44 69.59 69.59 69.40 69.40 73.7K
13:45 69.36 69.40 68.93 69.20 72.2K
13:46 69.13 69.47 69.13 69.47 31.2K
13:47 69.45 69.55 69.45 69.55 11.5K
13:48 69.53 69.55 69.49 69.51 11.7K
13:49 69.53 69.53 69.40 69.40 9.5K
13:50 69.40 69.55 69.40 69.43 6.1K
13:51 69.41 69.41 69.30 69.30 11.5K
13:52 69.27 69.27 69.06 69.14 25.5K
13:53 69.25 69.40 69.25 69.36 12.3K
13:54 69.31 69.31 69.19 69.19 18.3K
13:55 69.17 69.41 69.17 69.41 7.9K
13:56 69.36 69.39 69.30 69.30 13.9K
13:57 69.31 69.36 69.28 69.36 4.5K
13:58 69.30 69.30 69.28 69.29 7.6K
13:59 69.30 69.50 69.30 69.47 8.1K
14:00 69.47 69.53 69.46 69.51 20.8K
14:01 69.60 69.64 69.60 69.62 7.4K
14:02 69.63 69.81 69.51 69.81 19.4K
14:03 69.75 69.81 69.60 69.63 33.3K
14:04 69.63 69.64 69.62 69.64 1.1K
14:05 69.64 69.64 69.60 69.60 5.2K
14:06 69.59 69.65 69.59 69.65 4.4K
14:07 69.68 69.74 69.68 69.74 3.3K
14:08 69.74 69.74 69.60 69.62 6.1K
14:09 69.60 69.68 69.60 69.65 5.6K
14:10 69.68 69.68 69.65 69.65 6.9K
14:11 69.62 69.62 69.55 69.56 6.4K
14:12 69.53 69.62 69.53 69.62 4.2K
14:13 69.61 69.68 69.61 69.65 5.6K
14:14 69.65 69.70 69.63 69.63 3.8K
14:15 69.64 69.64 69.62 69.63 3.8K
14:16 69.57 69.63 69.57 69.60 6.6K
14:17 69.41 69.41 69.32 69.35 22.6K
14:18 69.24 69.29 69.20 69.20 18.6K
14:19 69.19 69.36 69.15 69.34 26.6K
14:20 69.36 69.37 69.28 69.28 9.0K
14:21 69.28 69.28 69.22 69.22 9.5K
14:22 69.32 69.34 69.24 69.24 13.5K
14:23 69.25 69.29 69.24 69.26 6.8K
14:24 69.34 69.34 69.25 69.25 5.6K
14:25 69.27 69.34 69.27 69.34 6.1K
14:26 69.31 69.32 69.19 69.19 11.4K
14:27 69.21 69.26 69.21 69.26 1.9K
14:28 69.23 69.23 69.12 69.12 6.4K
14:29 69.23 69.25 69.12 69.25 7.1K
14:30 69.26 69.26 69.20 69.21 6.9K
14:31 69.21 69.22 69.16 69.16 15.4K
14:32 69.13 69.15 69.08 69.12 25.1K
14:33 69.07 69.13 69.07 69.07 8.8K
14:34 69.07 69.07 68.97 69.04 22.0K
14:35 69.06 69.11 69.06 69.09 6.8K
14:36 69.11 69.11 69.08 69.08 6.8K
14:37 69.05 69.10 69.05 69.10 13.9K
14:38 69.12 69.13 69.05 69.13 11.5K
14:39 69.05 69.08 69.05 69.08 5.7K
14:40 69.08 69.08 68.81 68.83 41.5K
14:41 68.80 68.80 68.68 68.68 32.7K
14:42 68.72 68.79 68.72 68.79 19.5K
14:43 68.78 68.99 68.78 68.97 12.5K
14:44 68.95 68.95 68.75 68.76 14.5K
14:45 68.68 68.68 68.57 68.57 62.8K
14:46 68.81 68.81 68.59 68.59 12.0K
14:47 68.50 68.54 68.50 68.52 47.4K
14:48 68.51 68.51 68.40 68.40 26.2K
14:49 68.44 68.46 68.36 68.36 19.2K
14:50 68.35 68.52 68.31 68.50 29.5K
14:51 68.52 68.54 68.16 68.16 77.6K
14:52 68.01 68.01 67.74 67.87 149.4K
14:53 67.73 67.94 67.62 67.92 59.2K
14:54 68.08 68.14 68.03 68.03 21.8K
14:55 68.00 68.01 67.93 68.01 26.0K
14:56 68.02 68.08 67.97 67.97 16.8K
14:57 67.95 68.00 67.86 68.00 23.0K
14:58 67.99 68.13 67.94 67.94 12.0K
14:59 67.92 68.00 67.91 68.00 13.1K
15:00 68.14 68.14 67.99 67.99 11.8K
15:01 67.93 67.99 67.78 67.81 25.8K
15:02 67.83 67.91 67.82 67.82 18.1K
15:03 67.90 67.93 67.80 67.80 17.4K
15:04 67.63 67.63 67.61 67.62 17.3K
15:05 67.65 67.77 67.65 67.77 16.9K
15:06 67.72 67.87 67.68 67.80 16.0K
15:07 67.84 67.93 67.83 67.90 7.4K
15:08 67.90 67.96 67.89 67.93 18.0K
15:09 68.00 68.13 67.98 68.08 15.7K
15:10 68.10 68.10 67.93 67.93 20.1K
15:11 68.00 68.05 67.94 67.95 13.9K
15:12 68.01 68.07 68.01 68.07 12.5K
15:13 68.14 68.26 68.14 68.15 27.5K
15:14 68.20 68.24 68.20 68.24 9.2K
15:15 68.17 68.17 68.11 68.13 23.7K
15:16 68.13 68.20 68.13 68.20 7.6K
15:17 68.22 68.22 68.14 68.16 13.0K
15:18 68.17 68.20 68.12 68.12 9.2K
15:19 68.10 68.10 67.98 67.98 25.6K
15:20 68.01 68.05 68.00 68.04 4.8K
15:21 68.00 68.01 67.93 67.93 13.1K
15:22 67.96 68.04 67.96 67.96 21.1K
15:23 67.91 68.12 67.91 68.12 19.5K
15:24 68.06 68.06 67.89 67.89 9.2K
15:25 67.90 67.90 67.86 67.88 15.2K
15:26 67.88 67.97 67.85 67.97 13.1K
15:27 67.93 67.97 67.82 67.82 6.4K
15:28 67.88 67.94 67.88 67.94 15.6K
15:29 67.95 68.16 67.95 68.16 13.6K
15:30 68.18 68.22 68.18 68.18 13.9K
15:31 68.19 68.24 68.14 68.24 16.2K
15:32 68.41 68.41 68.27 68.38 23.3K
15:33 68.36 68.47 68.36 68.47 11.2K
15:34 68.46 68.47 68.39 68.46 20.2K
15:35 68.44 68.44 68.32 68.35 14.8K
15:36 68.45 68.52 68.45 68.51 35.8K
15:37 68.51 68.61 68.51 68.57 9.0K
15:38 68.57 68.67 68.57 68.67 13.1K
15:39 68.72 68.84 68.65 68.75 17.6K
15:40 68.80 68.87 68.58 68.59 19.1K
15:41 68.62 68.80 68.62 68.80 12.9K
15:42 68.78 68.80 68.69 68.80 6.9K
15:43 68.75 68.88 68.75 68.79 25.8K
15:44 68.83 68.83 68.70 68.80 10.3K
15:45 68.85 68.85 68.72 68.72 42.7K
15:46 68.78 68.78 68.75 68.75 21.3K
15:47 68.77 68.83 68.75 68.83 14.1K
15:48 68.82 68.85 68.79 68.79 9.9K
15:49 68.89 68.92 68.84 68.84 14.4K
15:50 68.87 68.88 68.67 68.67 36.8K
15:51 68.69 68.79 68.67 68.69 23.6K
15:52 68.73 68.73 68.63 68.70 35.5K
15:53 68.74 68.76 68.69 68.69 17.1K
15:54 68.62 68.65 68.46 68.46 24.8K
15:55 68.40 68.54 68.36 68.41 32.0K
15:56 68.34 68.34 68.21 68.21 44.1K
15:57 68.20 68.20 68.14 68.20 29.0K
15:58 68.22 68.31 68.22 68.30 40.4K
15:59 68.30 68.30 68.17 68.26 56.8K
16:00 68.28 68.98 68.21 68.36 348.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available