Tempus AI

TEM
🏛️ usa →
91.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 77.17 77.75 73.60 75.88 1,411.0K
09:32 76.08 77.59 76.08 77.59 230.2K
09:33 77.84 79.72 77.84 79.72 548.5K
09:34 79.74 80.13 79.74 80.13 699.3K
09:35 79.88 80.45 78.41 78.41 628.2K
09:36 78.25 78.64 78.10 78.60 271.6K
09:37 79.11 79.11 78.57 78.61 171.5K
09:38 79.08 79.66 78.76 79.40 210.5K
09:39 79.21 79.84 79.15 79.29 160.6K
09:40 79.45 79.76 79.45 79.73 194.2K
09:41 79.42 79.86 79.25 79.77 204.0K
09:42 79.74 79.91 79.65 79.88 172.0K
09:43 79.99 80.11 79.99 80.09 300.8K
09:44 80.18 80.23 79.72 80.00 258.8K
09:45 79.97 79.97 79.09 79.09 218.7K
09:46 79.05 79.05 78.72 78.87 148.5K
09:47 79.17 79.60 79.17 79.37 118.3K
09:48 79.45 79.45 79.08 79.13 113.2K
09:49 78.62 78.87 78.32 78.32 118.1K
09:50 78.47 79.17 78.47 78.86 130.2K
09:51 78.85 79.13 78.85 79.06 83.9K
09:52 79.40 79.40 79.30 79.40 72.3K
09:53 79.17 79.29 79.17 79.27 62.7K
09:54 79.25 79.25 78.91 78.91 121.6K
09:55 78.97 79.00 78.58 78.71 62.4K
09:56 78.74 78.74 78.42 78.42 68.8K
09:57 78.41 78.45 77.99 78.07 131.1K
09:58 78.16 78.16 77.39 77.40 137.3K
09:59 77.57 78.41 77.57 78.41 100.3K
10:00 78.29 78.32 77.98 77.98 78.2K
10:01 77.70 77.75 77.31 77.31 95.0K
10:02 77.26 77.28 77.08 77.28 115.4K
10:03 77.31 77.91 77.31 77.91 72.0K
10:04 78.03 78.31 77.90 77.90 76.9K
10:05 77.62 77.83 77.60 77.80 68.3K
10:06 78.09 78.09 77.83 77.90 41.0K
10:07 77.85 78.35 77.85 78.13 73.5K
10:08 78.07 78.91 78.01 78.91 92.5K
10:09 78.85 78.98 78.80 78.80 124.0K
10:10 78.97 79.05 78.96 79.05 97.0K
10:11 79.00 79.63 79.00 79.63 200.5K
10:12 79.68 80.00 79.65 80.00 241.0K
10:13 80.16 80.27 80.02 80.27 184.6K
10:14 80.26 81.40 80.26 81.40 337.8K
10:15 81.41 81.41 81.00 81.00 259.8K
10:16 80.97 81.10 80.62 81.10 162.3K
10:17 81.17 81.17 80.92 80.95 86.1K
10:18 81.15 81.63 81.14 81.52 256.5K
10:19 81.54 81.82 81.54 81.73 145.8K
10:20 81.82 82.10 81.82 82.10 202.9K
10:21 82.05 82.23 82.01 82.07 172.7K
10:22 82.48 83.00 82.38 83.00 238.0K
10:23 83.14 84.18 83.14 84.18 281.4K
10:24 83.72 84.15 83.25 83.25 248.3K
10:25 83.49 84.10 83.49 83.95 199.9K
10:26 83.95 83.95 83.56 83.82 145.6K
10:27 83.92 83.92 83.40 83.54 167.9K
10:28 83.46 83.46 82.63 82.74 215.3K
10:29 82.50 82.70 82.50 82.70 135.3K
10:30 82.88 83.04 82.73 83.04 206.1K
10:31 83.73 83.73 83.27 83.27 111.4K
10:32 83.10 83.52 83.10 83.50 71.8K
10:33 83.27 83.93 83.27 83.51 94.1K
10:34 83.47 83.93 83.36 83.84 145.4K
10:35 84.31 84.48 84.01 84.48 189.5K
10:36 84.12 84.43 84.08 84.43 156.7K
10:37 84.59 84.85 84.59 84.80 173.0K
10:38 84.79 84.79 84.39 84.39 129.2K
10:39 84.49 84.84 84.48 84.77 96.4K
10:40 84.87 84.89 84.59 84.89 107.0K
10:41 84.80 84.98 84.80 84.81 145.8K
10:42 84.72 84.81 84.66 84.70 66.3K
10:43 84.93 85.64 84.70 84.70 531.8K
10:44 84.70 85.10 84.70 84.88 114.2K
10:45 84.95 84.95 84.75 84.87 111.8K
10:46 84.89 84.89 84.66 84.72 68.7K
10:47 84.97 84.97 84.45 84.45 96.1K
10:48 84.67 84.67 83.80 83.83 163.8K
10:49 83.93 84.31 83.93 84.24 98.7K
10:50 84.30 84.64 84.08 84.15 101.7K
10:51 84.13 84.79 84.13 84.79 161.5K
10:52 84.88 84.89 84.80 84.87 100.1K
10:53 84.83 85.05 84.83 85.00 62.9K
10:54 85.03 85.12 85.03 85.12 99.0K
10:55 85.09 85.09 84.76 84.89 74.3K
10:56 84.93 84.97 84.63 84.63 60.0K
10:57 85.00 85.00 84.85 84.98 68.2K
10:58 84.87 84.87 84.56 84.56 75.2K
10:59 84.72 84.72 84.21 84.21 49.1K
11:00 84.15 84.32 84.15 84.31 85.2K
11:01 84.34 84.36 84.15 84.15 56.7K
11:02 84.06 84.06 83.49 83.49 186.0K
11:03 83.50 83.99 83.50 83.99 166.3K
11:04 83.81 83.81 83.53 83.67 65.0K
11:05 83.73 84.25 83.73 84.25 62.6K
11:06 84.26 84.26 84.03 84.03 52.8K
11:07 83.88 83.88 83.70 83.83 74.6K
11:08 84.03 84.33 84.03 84.24 61.0K
11:09 84.28 84.98 84.28 84.98 86.8K
11:10 84.82 84.93 84.69 84.93 177.3K
11:11 84.77 85.00 84.77 84.86 170.0K
11:12 84.92 85.19 84.88 85.18 243.3K
11:13 85.11 85.24 84.90 85.24 121.7K
11:14 85.02 85.17 84.95 85.00 129.2K
11:15 85.02 85.02 84.56 84.70 97.4K
11:16 84.87 84.87 84.18 84.18 111.9K
11:17 84.43 84.81 84.43 84.81 52.3K
11:18 84.68 84.98 84.68 84.98 65.7K
11:19 85.01 85.01 84.85 84.85 64.1K
11:20 84.66 84.77 84.66 84.76 50.9K
11:21 84.90 85.09 84.81 85.02 52.1K
11:22 84.99 85.14 84.99 85.11 90.5K
11:23 85.09 85.89 85.05 85.89 119.1K
11:24 85.79 85.79 85.59 85.65 126.9K
11:25 85.70 85.70 85.36 85.36 103.0K
11:26 85.45 85.63 85.45 85.61 70.8K
11:27 85.57 85.87 85.57 85.66 79.9K
11:28 85.57 85.57 85.25 85.35 97.6K
11:29 85.47 85.76 85.47 85.68 49.5K
11:30 85.49 85.49 84.81 84.81 111.4K
11:31 84.90 85.04 84.85 84.96 64.5K
11:32 84.82 84.82 84.70 84.70 38.2K
11:33 84.66 84.66 84.49 84.54 76.5K
11:34 84.55 84.55 84.31 84.51 61.4K
11:35 84.59 84.88 84.54 84.79 49.9K
11:36 84.79 84.79 84.56 84.59 71.8K
11:37 84.57 84.78 84.05 84.05 92.4K
11:38 84.18 84.36 84.02 84.36 123.8K
11:39 84.48 84.98 84.48 84.97 88.1K
11:40 84.77 84.89 84.69 84.89 38.3K
11:41 85.00 85.00 84.87 84.99 61.8K
11:42 84.85 85.00 84.74 84.93 25.1K
11:43 84.83 85.04 84.83 84.99 63.0K
11:44 85.00 85.01 84.88 85.00 43.3K
11:45 85.02 85.04 84.91 85.04 19.5K
11:46 85.00 85.00 84.80 84.80 54.4K
11:47 84.92 84.92 84.71 84.77 39.0K
11:48 84.76 84.86 84.68 84.86 36.9K
11:49 84.78 84.81 84.31 84.31 52.1K
11:50 84.58 84.58 84.28 84.38 40.5K
11:51 84.40 84.45 84.36 84.36 41.5K
11:52 84.27 84.27 84.02 84.11 62.7K
11:53 84.12 84.30 84.11 84.28 59.6K
11:54 84.28 84.31 84.16 84.25 53.7K
11:55 84.28 84.28 83.63 83.76 104.0K
11:56 83.78 83.83 83.36 83.45 117.0K
11:57 83.32 83.39 83.03 83.05 162.9K
11:58 83.10 83.15 83.02 83.15 73.5K
11:59 83.30 83.67 83.30 83.51 44.9K
12:00 83.55 83.77 83.52 83.77 19.8K
12:01 83.65 83.82 83.50 83.50 31.1K
12:02 83.65 83.93 83.51 83.93 33.6K
12:03 83.86 83.97 83.74 83.97 31.8K
12:04 84.21 84.24 84.14 84.21 64.6K
12:05 84.25 84.29 84.14 84.14 37.7K
12:06 84.15 84.49 84.15 84.31 48.5K
12:07 84.29 84.76 84.29 84.76 24.0K
12:08 84.79 84.97 84.79 84.92 76.6K
12:09 84.93 84.93 84.72 84.72 41.0K
12:10 84.80 84.80 84.65 84.75 23.6K
12:11 84.70 84.70 84.61 84.61 26.6K
12:12 84.62 84.72 84.58 84.63 21.7K
12:13 84.63 84.63 84.45 84.53 44.1K
12:14 84.56 84.56 84.25 84.30 20.5K
12:15 84.41 84.55 84.41 84.55 16.3K
12:16 84.51 84.59 84.37 84.45 11.0K
12:17 84.56 84.95 84.56 84.89 55.9K
12:18 84.94 84.99 84.91 84.91 19.8K
12:19 84.87 84.94 84.87 84.87 12.6K
12:20 84.88 85.04 84.88 84.98 55.6K
12:21 85.05 85.25 85.05 85.06 62.4K
12:22 85.08 85.20 85.00 85.15 97.8K
12:23 85.06 85.06 84.82 84.94 28.5K
12:24 85.01 85.04 84.90 84.94 26.3K
12:25 84.90 84.92 84.81 84.90 17.5K
12:26 84.90 84.94 84.82 84.93 12.3K
12:27 85.01 85.06 84.95 84.97 26.4K
12:28 85.03 85.19 85.03 85.19 34.7K
12:29 85.12 85.15 85.10 85.10 25.6K
12:30 85.11 85.19 85.11 85.16 25.8K
12:31 85.14 85.15 85.06 85.06 92.7K
12:32 85.10 85.10 84.95 84.99 23.7K
12:33 84.99 84.99 84.79 84.79 16.8K
12:34 84.92 85.20 84.92 85.11 35.7K
12:35 85.11 85.72 85.11 85.69 115.1K
12:36 85.40 85.40 84.87 85.09 153.6K
12:37 85.11 85.11 84.92 84.92 49.4K
12:38 84.86 84.88 84.75 84.88 19.6K
12:39 84.91 84.91 84.62 84.68 29.3K
12:40 84.67 85.14 84.67 85.14 55.9K
12:41 85.05 85.19 84.92 85.12 36.0K
12:42 85.06 85.06 84.91 84.95 20.8K
12:43 84.99 84.99 84.87 84.87 19.8K
12:44 84.89 84.89 84.79 84.79 13.6K
12:45 84.80 84.85 84.79 84.82 11.0K
12:46 84.82 84.91 84.81 84.89 23.9K
12:47 85.05 85.17 85.02 85.17 62.7K
12:48 85.29 85.74 85.12 85.27 42.5K
12:49 85.32 85.42 85.11 85.11 23.5K
12:50 85.03 85.15 85.03 85.12 18.9K
12:51 85.09 85.15 85.07 85.07 21.7K
12:52 85.06 85.18 85.06 85.18 21.7K
12:53 85.22 85.54 85.22 85.37 38.4K
12:54 85.39 85.39 85.23 85.23 39.0K
12:55 85.15 85.20 85.13 85.13 18.0K
12:56 85.08 85.10 84.93 84.93 30.4K
12:57 84.85 84.89 84.69 84.72 39.1K
12:58 84.62 84.66 84.51 84.66 41.2K
12:59 84.61 84.88 84.61 84.83 22.1K
13:00 84.83 85.14 84.81 85.14 13.1K
13:01 85.09 85.09 84.97 84.97 29.7K
13:02 84.95 84.99 84.87 84.87 15.3K
13:03 85.00 85.00 84.86 84.96 15.6K
13:04 84.84 84.93 84.77 84.77 10.3K
13:05 84.71 84.77 84.60 84.60 21.6K
13:06 84.60 85.00 84.55 84.93 12.6K
13:07 85.01 85.01 84.81 84.81 27.2K
13:08 84.81 84.91 84.81 84.90 4.6K
13:09 84.95 84.95 84.64 84.64 11.0K
13:10 84.61 84.78 84.52 84.78 42.0K
13:11 84.83 84.95 84.81 84.95 18.1K
13:12 84.96 84.96 84.76 84.87 18.6K
13:13 84.98 85.00 84.86 84.91 26.6K
13:14 84.90 84.94 84.89 84.90 9.4K
13:15 84.85 84.85 84.76 84.80 10.5K
13:16 84.83 84.83 84.78 84.80 10.5K
13:17 84.76 84.76 84.64 84.69 16.5K
13:18 84.75 84.75 84.47 84.47 34.2K
13:19 84.59 84.88 84.55 84.82 14.4K
13:20 84.85 84.85 84.24 84.24 54.9K
13:21 84.32 84.49 84.28 84.49 30.8K
13:22 84.58 84.63 84.50 84.63 19.3K
13:23 84.50 84.60 84.47 84.60 13.1K
13:24 84.68 84.68 84.50 84.60 41.6K
13:25 84.63 84.79 84.63 84.79 14.2K
13:26 84.85 84.85 84.64 84.70 18.6K
13:27 84.66 84.66 84.23 84.23 20.6K
13:28 84.30 84.41 84.29 84.29 43.4K
13:29 84.38 84.38 84.26 84.26 14.6K
13:30 84.31 84.34 84.17 84.17 44.4K
13:31 84.12 84.17 83.76 83.76 56.3K
13:32 83.93 84.00 83.89 83.97 60.5K
13:33 83.96 84.00 83.82 83.82 36.9K
13:34 83.79 83.91 83.71 83.77 61.7K
13:35 83.91 83.93 83.89 83.90 46.9K
13:36 83.71 83.71 83.63 83.68 29.2K
13:37 83.67 83.67 83.58 83.58 28.7K
13:38 83.84 83.84 83.71 83.71 14.1K
13:39 83.69 83.84 83.69 83.84 11.9K
13:40 83.77 83.88 83.77 83.84 21.4K
13:41 83.80 83.80 83.57 83.60 51.5K
13:42 83.39 83.67 83.39 83.67 84.7K
13:43 83.63 83.99 83.63 83.99 27.5K
13:44 83.76 83.76 83.24 83.56 65.9K
13:45 83.50 83.69 83.50 83.69 16.3K
13:46 83.59 83.84 83.59 83.80 9.7K
13:47 83.79 83.98 83.71 83.98 8.8K
13:48 83.86 83.98 83.86 83.98 11.2K
13:49 83.92 84.31 83.92 84.31 201.1K
13:50 84.17 84.40 84.05 84.27 31.8K
13:51 84.34 84.60 84.34 84.55 19.5K
13:52 84.61 84.68 84.50 84.68 25.1K
13:53 84.64 84.64 84.44 84.44 46.2K
13:54 84.23 84.47 84.23 84.35 15.8K
13:55 84.40 84.42 84.20 84.20 15.0K
13:56 84.08 84.19 83.95 83.98 55.7K
13:57 83.92 84.08 83.88 84.00 19.4K
13:58 84.24 84.33 84.10 84.33 12.9K
13:59 84.31 84.40 84.31 84.39 22.3K
14:00 84.33 84.38 84.33 84.33 15.8K
14:01 84.33 84.75 84.33 84.71 63.2K
14:02 84.62 84.93 84.62 84.83 57.9K
14:03 84.82 84.89 84.80 84.80 14.3K
14:04 84.86 85.00 84.86 84.91 28.8K
14:05 85.00 85.00 84.90 84.95 44.7K
14:06 84.98 84.99 84.88 84.88 13.6K
14:07 84.92 85.00 84.92 85.00 15.9K
14:08 84.93 84.99 84.88 84.92 13.9K
14:09 84.92 84.95 84.84 84.85 16.2K
14:10 84.84 84.87 84.80 84.87 23.1K
14:11 84.88 84.96 84.88 84.96 29.1K
14:12 84.99 84.99 84.90 84.92 25.4K
14:13 84.89 84.89 84.66 84.75 39.9K
14:14 84.62 84.70 84.62 84.65 15.7K
14:15 84.62 84.69 84.60 84.67 18.5K
14:16 84.63 84.71 84.59 84.71 11.9K
14:17 84.64 84.67 84.60 84.67 6.1K
14:18 84.63 84.69 84.63 84.69 15.9K
14:19 84.78 84.83 84.73 84.77 17.9K
14:20 84.74 84.78 84.74 84.78 13.1K
14:21 84.79 84.95 84.78 84.95 33.8K
14:22 84.94 84.96 84.92 84.95 11.8K
14:23 84.95 85.00 84.92 84.96 15.6K
14:24 84.92 84.99 84.90 84.96 33.5K
14:25 84.93 85.05 84.93 84.95 19.9K
14:26 84.95 85.00 84.93 84.96 17.4K
14:27 84.96 85.00 84.93 84.93 8.7K
14:28 84.93 84.96 84.92 84.93 9.6K
14:29 85.02 85.25 85.02 85.17 31.3K
14:30 85.18 85.18 84.90 84.90 77.3K
14:31 85.00 85.16 85.00 85.00 12.2K
14:32 85.04 85.04 84.90 84.90 7.9K
14:33 84.90 84.91 84.83 84.90 21.9K
14:34 84.91 85.04 84.91 85.04 20.1K
14:35 85.05 85.08 84.97 84.97 16.0K
14:36 84.89 84.95 84.61 84.61 75.7K
14:37 84.52 84.60 84.45 84.48 34.2K
14:38 84.57 84.70 84.57 84.70 24.8K
14:39 84.64 84.64 84.53 84.53 14.0K
14:40 84.55 84.55 84.45 84.50 32.7K
14:41 84.49 84.66 84.49 84.60 37.2K
14:42 84.51 84.52 84.34 84.34 57.9K
14:43 84.16 84.30 83.88 84.07 71.3K
14:44 83.96 84.08 83.96 84.00 25.2K
14:45 84.00 84.06 84.00 84.05 41.8K
14:46 84.07 84.07 83.88 83.88 18.9K
14:47 83.86 84.02 83.86 83.96 9.6K
14:48 84.01 84.17 84.01 84.16 19.7K
14:49 84.23 84.36 84.23 84.23 20.5K
14:50 84.34 84.34 84.13 84.24 22.4K
14:51 84.19 84.23 84.19 84.20 9.9K
14:52 84.21 84.21 84.15 84.15 13.3K
14:53 84.15 84.15 83.87 83.94 30.1K
14:54 83.94 83.95 83.83 83.95 19.4K
14:55 83.92 84.01 83.92 83.99 9.3K
14:56 84.00 84.00 83.93 83.96 10.2K
14:57 84.04 84.07 83.99 84.05 7.8K
14:58 83.98 84.00 83.96 84.00 9.3K
14:59 83.90 84.00 83.90 84.00 11.4K
15:00 84.07 84.09 84.00 84.09 38.1K
15:01 84.13 84.20 84.09 84.10 35.2K
15:02 84.10 84.23 84.10 84.18 22.0K
15:03 84.14 84.17 84.14 84.17 12.8K
15:04 84.17 84.25 84.08 84.08 9.6K
15:05 84.08 84.08 83.76 83.76 42.8K
15:06 83.80 83.82 83.76 83.80 19.7K
15:07 83.78 84.01 83.78 84.01 64.4K
15:08 84.01 84.13 84.01 84.13 13.6K
15:09 84.15 84.15 83.95 83.95 18.2K
15:10 83.90 84.00 83.89 84.00 11.3K
15:11 83.93 83.99 83.93 83.99 13.9K
15:12 83.90 83.91 83.76 83.76 25.9K
15:13 83.66 83.71 83.52 83.52 29.2K
15:14 83.62 83.86 83.60 83.86 20.0K
15:15 84.01 84.02 83.93 83.99 15.3K
15:16 83.95 84.03 83.92 84.03 13.3K
15:17 84.00 84.03 83.94 83.94 10.1K
15:18 84.01 84.01 83.96 83.97 7.3K
15:19 83.92 83.99 83.90 83.99 10.2K
15:20 84.01 84.05 83.93 84.05 18.6K
15:21 84.05 84.05 84.00 84.03 12.1K
15:22 84.03 84.12 84.02 84.02 23.7K
15:23 83.84 83.98 83.84 83.96 20.9K
15:24 83.95 84.07 83.95 84.03 15.3K
15:25 84.03 84.04 84.02 84.04 14.2K
15:26 83.94 83.94 83.81 83.90 23.0K
15:27 84.03 84.03 83.84 83.97 14.7K
15:28 84.02 84.02 83.86 84.00 10.3K
15:29 84.01 84.02 83.95 83.95 12.4K
15:30 83.95 83.95 83.91 83.93 11.7K
15:31 83.83 83.87 83.81 83.85 23.2K
15:32 83.83 83.83 83.33 83.33 50.1K
15:33 83.27 83.39 83.24 83.24 44.7K
15:34 83.29 83.32 83.18 83.18 23.4K
15:35 83.27 83.46 83.27 83.41 26.1K
15:36 83.36 83.36 83.25 83.28 27.2K
15:37 83.26 83.35 83.24 83.31 30.7K
15:38 83.31 83.31 83.14 83.21 34.9K
15:39 83.26 83.26 82.96 82.96 58.2K
15:40 83.09 83.09 82.92 82.92 34.1K
15:41 82.97 83.25 82.95 83.25 56.0K
15:42 83.30 83.78 83.30 83.74 54.1K
15:43 83.65 83.74 83.47 83.54 33.4K
15:44 83.57 83.63 83.52 83.52 24.0K
15:45 83.60 83.81 83.50 83.81 80.6K
15:46 83.71 83.98 83.68 83.85 117.6K
15:47 83.77 83.98 83.77 83.98 62.5K
15:48 84.02 84.02 83.73 83.73 103.3K
15:49 83.69 84.01 83.69 83.93 53.5K
15:50 83.90 84.01 83.90 83.93 41.7K
15:51 83.95 83.95 83.80 83.81 29.7K
15:52 83.78 83.98 83.71 83.98 133.2K
15:53 83.96 84.08 83.96 84.08 52.5K
15:54 84.16 84.37 84.16 84.34 69.9K
15:55 84.39 84.42 84.13 84.13 121.2K
15:56 84.08 84.09 83.85 83.94 95.3K
15:57 83.97 83.97 83.48 83.54 106.7K
15:58 83.47 83.67 83.47 83.67 93.2K
15:59 83.70 83.80 83.63 83.63 87.2K
16:00 83.67 85.79 83.21 83.75 772.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available