Tempus AI

TEM
🏛️ usa →
91.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 87.77 88.84 85.90 85.90 2,313.6K
09:32 85.23 85.53 84.79 84.79 380.2K
09:33 85.17 85.17 84.36 84.92 313.9K
09:34 84.98 85.35 84.66 85.05 237.3K
09:35 84.65 84.87 84.60 84.66 292.2K
09:36 84.87 85.70 84.87 85.70 201.4K
09:37 85.43 85.70 85.14 85.14 224.3K
09:38 85.06 85.06 84.46 84.76 124.5K
09:39 84.95 85.79 84.95 85.79 133.8K
09:40 86.22 86.45 86.12 86.33 404.4K
09:41 86.35 86.97 86.35 86.83 177.8K
09:42 87.06 87.61 87.06 87.23 244.5K
09:43 87.16 87.63 87.16 87.38 155.6K
09:44 86.69 86.69 86.44 86.51 180.8K
09:45 86.41 86.41 85.23 85.42 204.5K
09:46 86.00 86.00 85.55 85.60 93.8K
09:47 85.60 85.69 85.52 85.69 117.3K
09:48 86.14 86.30 85.75 86.30 97.3K
09:49 86.30 86.44 86.20 86.37 108.6K
09:50 86.41 86.86 86.41 86.86 116.6K
09:51 86.87 87.40 86.84 87.40 108.0K
09:52 87.33 87.87 87.28 87.87 177.2K
09:53 87.96 88.42 87.92 88.23 287.4K
09:54 88.10 88.16 87.90 88.16 206.3K
09:55 88.40 89.18 88.40 89.18 240.6K
09:56 89.27 89.27 88.86 88.86 232.6K
09:57 88.35 88.35 87.73 88.10 133.9K
09:58 88.25 88.25 87.56 87.85 238.8K
09:59 87.62 87.86 87.62 87.83 65.2K
10:00 87.96 88.18 87.76 87.76 125.2K
10:01 87.68 87.92 87.62 87.92 76.5K
10:02 88.14 88.19 87.76 87.88 121.5K
10:03 87.67 88.23 87.67 87.84 85.0K
10:04 87.75 88.14 87.75 88.14 95.0K
10:05 88.12 88.12 87.79 87.99 79.7K
10:06 87.86 87.86 87.37 87.37 105.4K
10:07 87.51 87.69 87.04 87.69 121.4K
10:08 87.85 88.12 87.82 88.03 84.9K
10:09 88.00 88.87 88.00 88.76 202.9K
10:10 88.82 89.31 88.75 88.75 218.7K
10:11 88.81 89.33 88.81 89.09 116.1K
10:12 89.35 89.85 89.35 89.62 165.1K
10:13 89.76 89.88 89.41 89.86 118.3K
10:14 89.77 89.77 89.40 89.52 101.7K
10:15 89.58 89.58 89.20 89.20 83.2K
10:16 88.99 89.16 88.99 89.04 97.8K
10:17 89.03 89.04 88.57 88.60 84.4K
10:18 88.72 88.72 88.11 88.45 134.6K
10:19 88.19 88.83 88.13 88.83 87.0K
10:20 88.66 88.66 88.37 88.60 68.4K
10:21 88.73 89.48 88.73 89.48 118.2K
10:22 89.40 89.45 89.18 89.18 78.8K
10:23 88.93 88.93 88.65 88.77 123.0K
10:24 88.90 89.20 88.84 89.20 42.5K
10:25 89.16 89.43 89.16 89.43 50.5K
10:26 89.26 89.41 89.05 89.18 58.4K
10:27 89.03 89.19 88.89 89.19 47.1K
10:28 89.17 89.24 88.93 89.24 50.1K
10:29 89.19 89.19 88.98 89.01 87.4K
10:30 89.03 89.03 88.62 88.68 69.7K
10:31 88.40 89.06 88.40 89.06 138.9K
10:32 89.40 89.47 89.07 89.11 111.5K
10:33 89.14 89.14 88.63 88.75 86.4K
10:34 88.60 89.16 88.60 89.16 56.1K
10:35 89.29 89.82 89.29 89.78 137.0K
10:36 89.80 89.98 89.78 89.90 118.6K
10:37 89.83 89.83 89.20 89.20 100.4K
10:38 89.37 89.61 89.20 89.20 64.7K
10:39 88.56 88.64 88.30 88.54 200.4K
10:40 88.80 89.10 88.80 89.10 48.9K
10:41 89.10 89.35 89.10 89.16 85.1K
10:42 89.07 89.15 88.91 89.15 24.1K
10:43 89.12 89.12 88.95 88.96 33.2K
10:44 88.96 89.26 88.96 89.26 57.2K
10:45 89.69 89.78 89.60 89.67 101.3K
10:46 89.70 89.93 89.70 89.93 96.0K
10:47 89.82 90.58 89.82 90.58 471.6K
10:48 90.75 91.22 90.75 91.11 238.5K
10:49 91.06 91.30 90.84 91.30 110.2K
10:50 91.24 91.37 91.14 91.33 120.6K
10:51 91.30 91.30 90.73 90.73 163.0K
10:52 90.76 90.83 90.60 90.73 87.2K
10:53 90.79 90.79 90.49 90.49 92.6K
10:54 90.40 90.49 90.09 90.20 95.5K
10:55 90.25 90.87 90.25 90.61 67.8K
10:56 90.50 90.53 90.24 90.53 111.7K
10:57 90.69 90.93 90.69 90.93 52.0K
10:58 90.80 90.90 90.34 90.34 60.5K
10:59 90.51 90.51 90.10 90.10 57.7K
11:00 89.97 89.97 89.82 89.88 140.3K
11:01 89.89 89.92 89.50 89.70 75.6K
11:02 89.89 89.89 89.53 89.58 33.0K
11:03 89.68 89.97 89.68 89.97 44.5K
11:04 89.82 89.92 89.76 89.76 58.0K
11:05 89.68 89.79 89.55 89.79 22.1K
11:06 89.73 89.97 89.73 89.97 31.3K
11:07 89.97 89.97 89.84 89.97 43.2K
11:08 89.90 89.91 89.67 89.75 44.7K
11:09 89.52 89.69 89.50 89.61 78.7K
11:10 89.65 89.65 89.43 89.43 55.7K
11:11 89.31 89.35 89.29 89.33 109.9K
11:12 88.86 88.86 88.01 88.01 382.0K
11:13 88.18 88.53 88.18 88.35 78.1K
11:14 88.53 88.82 88.53 88.82 53.8K
11:15 88.69 88.69 88.51 88.51 44.4K
11:16 88.50 88.60 88.10 88.10 55.7K
11:17 88.16 88.16 87.57 87.57 112.0K
11:18 87.50 87.55 87.35 87.53 123.2K
11:19 87.66 88.06 87.66 88.05 61.2K
11:20 87.92 88.06 87.83 87.85 36.6K
11:21 87.80 87.80 87.20 87.56 100.7K
11:22 87.50 87.72 87.45 87.45 44.6K
11:23 87.41 87.82 87.41 87.82 49.3K
11:24 87.83 88.11 87.83 88.11 99.8K
11:25 88.20 88.33 88.18 88.23 73.2K
11:26 88.21 88.21 87.94 87.98 49.8K
11:27 88.05 88.05 87.90 87.90 41.7K
11:28 87.98 88.26 87.98 88.26 47.4K
11:29 88.35 88.39 88.32 88.39 43.3K
11:30 88.39 88.52 88.39 88.43 52.4K
11:31 88.61 88.86 88.61 88.86 57.3K
11:32 88.84 89.10 88.84 89.10 46.3K
11:33 89.04 89.04 88.78 88.81 82.6K
11:34 88.96 89.01 88.95 89.01 40.5K
11:35 88.99 89.18 88.99 89.06 59.7K
11:36 88.89 88.94 88.60 88.69 29.2K
11:37 88.76 88.76 88.27 88.39 41.7K
11:38 88.30 88.59 88.30 88.55 25.1K
11:39 88.53 88.62 88.14 88.14 49.7K
11:40 88.03 88.49 88.03 88.49 40.3K
11:41 88.32 88.80 88.32 88.80 47.9K
11:42 88.91 88.91 88.76 88.76 34.4K
11:43 88.80 88.88 88.80 88.88 26.7K
11:44 88.83 88.83 88.67 88.67 39.9K
11:45 88.68 88.68 88.35 88.35 41.9K
11:46 88.37 88.37 88.18 88.23 23.6K
11:47 88.19 88.20 88.06 88.20 44.7K
11:48 88.15 88.35 88.09 88.09 21.5K
11:49 88.10 88.36 88.10 88.20 32.0K
11:50 88.37 88.49 88.22 88.45 70.7K
11:51 88.57 88.57 88.42 88.45 16.8K
11:52 88.61 88.65 88.52 88.65 41.0K
11:53 88.71 88.71 88.50 88.68 28.6K
11:54 88.57 88.74 88.57 88.71 49.4K
11:55 88.63 88.78 88.63 88.78 19.5K
11:56 88.79 88.89 88.67 88.81 26.5K
11:57 88.80 88.83 88.65 88.65 9.2K
11:58 88.71 88.71 88.52 88.60 8.9K
11:59 88.65 89.02 88.65 89.02 47.4K
12:00 89.12 89.12 88.91 88.91 47.6K
12:01 88.94 89.23 88.94 89.11 80.6K
12:02 89.16 89.29 89.08 89.14 43.9K
12:03 89.13 89.13 88.95 89.08 44.6K
12:04 89.10 89.10 88.90 88.99 63.4K
12:05 89.09 89.09 88.93 88.97 17.7K
12:06 88.96 88.96 88.70 88.70 10.3K
12:07 88.68 88.85 88.68 88.71 17.4K
12:08 88.87 88.87 88.70 88.70 20.8K
12:09 88.68 88.94 88.68 88.90 10.4K
12:10 88.94 89.07 88.90 88.90 21.6K
12:11 88.94 89.00 88.90 88.90 12.9K
12:12 88.72 88.79 88.65 88.70 17.5K
12:13 88.63 88.68 88.52 88.60 18.7K
12:14 88.58 88.58 88.33 88.36 74.9K
12:15 88.28 88.43 88.24 88.43 11.0K
12:16 88.35 88.38 88.22 88.28 7.0K
12:17 88.34 88.44 88.32 88.44 12.9K
12:18 88.37 88.40 88.28 88.38 14.2K
12:19 88.36 88.41 88.33 88.41 6.6K
12:20 88.43 88.76 88.31 88.31 19.7K
12:21 88.45 88.46 88.28 88.28 10.8K
12:22 88.20 88.44 88.13 88.44 18.5K
12:23 88.30 88.40 88.26 88.40 15.4K
12:24 88.33 88.44 88.14 88.14 17.2K
12:25 88.14 88.36 88.14 88.36 9.8K
12:26 88.32 88.35 88.14 88.14 9.2K
12:27 88.03 88.03 87.66 87.74 71.8K
12:28 87.70 87.77 87.63 87.77 22.1K
12:29 87.79 87.79 87.32 87.32 41.5K
12:30 87.42 87.67 87.42 87.52 29.4K
12:31 87.45 87.62 87.44 87.57 25.1K
12:32 87.68 87.96 87.68 87.93 12.1K
12:33 87.87 87.88 87.68 87.68 29.1K
12:34 87.72 87.72 87.27 87.27 42.1K
12:35 87.25 87.25 86.75 86.81 122.1K
12:36 86.90 87.45 86.90 87.37 51.5K
12:37 87.46 87.66 87.46 87.66 16.5K
12:38 87.52 87.66 87.52 87.63 16.9K
12:39 87.59 87.59 87.50 87.53 10.3K
12:40 87.50 87.54 87.40 87.54 32.6K
12:41 87.78 87.85 87.54 87.54 43.4K
12:42 87.54 87.54 87.38 87.45 13.4K
12:43 87.45 87.79 87.45 87.67 16.7K
12:44 87.60 87.79 87.60 87.76 15.7K
12:45 87.76 87.92 87.68 87.80 14.4K
12:46 87.83 87.84 87.74 87.74 16.0K
12:47 87.80 87.80 87.57 87.58 13.7K
12:48 87.72 87.77 87.45 87.45 13.1K
12:49 87.45 87.52 87.10 87.14 25.2K
12:50 87.24 87.41 87.20 87.41 13.9K
12:51 87.47 87.47 87.37 87.37 14.3K
12:52 87.47 87.64 87.42 87.54 16.4K
12:53 87.50 87.50 87.36 87.45 14.5K
12:54 87.40 87.40 87.25 87.25 9.3K
12:55 87.25 87.40 87.24 87.24 10.7K
12:56 87.15 87.15 87.05 87.14 33.2K
12:57 87.19 87.20 87.02 87.20 37.2K
12:58 87.50 87.50 87.27 87.37 13.6K
12:59 87.52 87.55 87.47 87.55 24.5K
13:00 87.55 87.66 87.55 87.66 19.0K
13:01 87.62 87.88 87.62 87.88 24.5K
13:02 87.86 87.89 87.67 87.67 31.6K
13:03 87.74 87.82 87.74 87.76 18.0K
13:04 87.79 87.79 87.56 87.56 15.5K
13:05 87.56 87.64 87.56 87.64 8.6K
13:06 87.65 87.65 87.51 87.51 10.8K
13:07 87.58 87.75 87.53 87.68 19.5K
13:08 87.70 87.84 87.70 87.84 33.7K
13:09 87.84 88.13 87.84 88.13 28.1K
13:10 88.16 88.23 88.16 88.22 24.5K
13:11 88.24 88.31 88.01 88.01 59.5K
13:12 88.14 88.26 88.06 88.17 22.3K
13:13 88.21 88.21 88.06 88.06 13.1K
13:14 88.07 88.07 87.87 88.00 13.0K
13:15 87.92 87.92 87.70 87.76 12.6K
13:16 87.76 87.91 87.76 87.91 6.8K
13:17 88.00 88.06 87.95 87.98 16.2K
13:18 88.09 88.15 88.02 88.02 19.6K
13:19 87.95 88.03 87.85 88.03 8.6K
13:20 88.07 88.18 88.01 88.18 25.8K
13:21 88.25 88.46 88.25 88.46 29.9K
13:22 88.54 88.56 88.37 88.56 35.2K
13:23 88.60 88.68 88.59 88.60 29.3K
13:24 88.64 88.75 88.60 88.71 25.4K
13:25 88.76 88.80 88.69 88.73 37.1K
13:26 88.77 88.80 88.60 88.80 19.6K
13:27 88.80 89.00 88.78 89.00 148.3K
13:28 89.14 89.30 89.12 89.30 64.9K
13:29 89.39 89.44 89.31 89.31 55.1K
13:30 89.24 89.42 89.24 89.39 22.2K
13:31 89.25 89.37 89.22 89.37 42.8K
13:32 89.26 89.26 88.95 88.95 30.6K
13:33 89.16 89.26 89.04 89.18 23.2K
13:34 89.16 89.31 89.07 89.11 26.4K
13:35 89.13 89.17 89.04 89.17 20.5K
13:36 89.12 89.18 89.09 89.09 14.7K
13:37 89.15 89.20 89.12 89.14 14.2K
13:38 89.14 89.20 88.96 89.20 30.5K
13:39 89.13 89.25 89.09 89.23 28.9K
13:40 89.30 89.43 89.30 89.35 37.5K
13:41 89.34 89.41 89.19 89.41 16.7K
13:42 89.40 89.42 89.22 89.28 30.3K
13:43 89.39 89.39 89.21 89.21 32.6K
13:44 89.27 89.35 89.23 89.35 25.0K
13:45 89.32 89.48 89.32 89.42 8.3K
13:46 89.45 89.60 89.45 89.60 37.1K
13:47 89.74 89.83 89.66 89.66 52.8K
13:48 89.72 89.74 89.53 89.53 16.5K
13:49 89.52 89.73 89.52 89.60 49.0K
13:50 89.61 89.67 89.59 89.60 11.3K
13:51 89.66 89.71 89.52 89.52 11.2K
13:52 89.45 89.57 89.33 89.51 20.2K
13:53 89.50 89.50 89.26 89.30 15.5K
13:54 89.28 89.32 89.04 89.04 28.6K
13:55 89.09 89.17 88.90 88.90 26.6K
13:56 88.80 88.86 88.75 88.80 61.9K
13:57 88.85 88.86 88.66 88.66 26.3K
13:58 88.67 88.80 88.65 88.80 21.9K
13:59 88.95 88.95 88.78 88.78 16.4K
14:00 88.66 88.76 88.61 88.61 11.2K
14:01 88.61 89.01 88.61 88.99 12.2K
14:02 88.96 88.96 88.70 88.70 15.5K
14:03 88.84 88.84 88.59 88.59 17.7K
14:04 88.66 88.66 88.40 88.42 63.0K
14:05 88.49 88.53 88.44 88.44 5.9K
14:06 88.44 88.50 88.41 88.50 29.9K
14:07 88.50 88.61 88.46 88.46 38.9K
14:08 88.57 88.57 88.48 88.50 9.7K
14:09 88.51 88.65 88.51 88.65 45.3K
14:10 88.62 88.67 88.46 88.55 7.4K
14:11 88.57 88.62 88.57 88.60 10.6K
14:12 88.71 88.75 88.67 88.68 27.6K
14:13 88.61 88.68 88.58 88.58 7.4K
14:14 88.61 88.73 88.61 88.70 12.0K
14:15 88.70 88.70 88.60 88.64 13.6K
14:16 88.63 88.73 88.63 88.63 12.6K
14:17 88.83 88.84 88.79 88.84 5.5K
14:18 88.87 89.10 88.79 89.10 13.3K
14:19 88.96 88.99 88.73 88.77 21.3K
14:20 88.75 88.84 88.75 88.80 19.6K
14:21 88.85 88.85 88.70 88.79 14.4K
14:22 88.85 88.93 88.81 88.88 14.2K
14:23 88.78 88.93 88.78 88.93 10.0K
14:24 88.89 88.97 88.88 88.88 17.2K
14:25 88.78 89.04 88.78 89.04 26.9K
14:26 89.10 89.10 88.82 88.82 46.9K
14:27 88.86 88.87 88.75 88.86 20.7K
14:28 88.86 89.05 88.83 88.83 14.0K
14:29 88.84 88.88 88.81 88.87 15.6K
14:30 88.81 88.81 88.63 88.66 44.2K
14:31 88.72 88.86 88.70 88.86 6.6K
14:32 88.86 88.99 88.85 88.85 34.0K
14:33 88.80 88.86 88.74 88.85 7.9K
14:34 88.76 88.84 88.76 88.84 4.9K
14:35 88.90 89.01 88.90 89.01 11.5K
14:36 89.10 89.58 89.10 89.58 45.7K
14:37 89.94 89.96 89.84 89.96 128.6K
14:38 90.02 90.22 90.02 90.03 53.4K
14:39 89.92 89.97 89.92 89.95 34.6K
14:40 89.98 89.98 89.76 89.77 66.1K
14:41 89.75 89.93 89.75 89.93 38.4K
14:42 89.93 89.93 89.84 89.84 25.2K
14:43 89.85 89.95 89.85 89.91 14.8K
14:44 89.87 89.93 89.85 89.85 16.2K
14:45 89.92 89.97 89.92 89.94 28.0K
14:46 89.96 90.17 89.92 90.17 74.8K
14:47 90.04 90.04 89.81 89.88 23.3K
14:48 90.01 90.06 89.90 90.01 61.9K
14:49 90.06 90.06 90.03 90.03 26.3K
14:50 90.02 90.16 89.95 89.95 47.3K
14:51 90.03 90.11 90.03 90.04 37.9K
14:52 90.10 90.11 89.97 89.97 41.2K
14:53 89.97 89.97 89.92 89.93 17.9K
14:54 89.96 90.00 89.93 89.93 27.4K
14:55 89.91 89.98 89.91 89.95 13.1K
14:56 89.93 89.94 89.46 89.46 63.5K
14:57 89.62 89.68 89.60 89.60 17.8K
14:58 89.60 89.85 89.60 89.85 33.7K
14:59 89.76 89.76 89.72 89.76 10.6K
15:00 89.71 89.71 89.64 89.64 36.9K
15:01 89.65 89.65 89.48 89.51 35.8K
15:02 89.51 89.52 89.32 89.32 36.2K
15:03 89.36 89.60 89.36 89.57 13.3K
15:04 89.48 89.53 89.44 89.47 8.1K
15:05 89.48 89.62 89.48 89.58 29.3K
15:06 89.65 89.70 89.54 89.62 63.1K
15:07 89.66 89.66 89.56 89.66 18.7K
15:08 89.64 89.75 89.62 89.75 20.9K
15:09 89.76 89.89 89.76 89.89 11.9K
15:10 89.93 89.99 89.93 89.99 45.5K
15:11 90.01 90.16 90.00 90.00 30.3K
15:12 90.00 90.00 89.94 89.94 10.1K
15:13 89.92 89.93 89.86 89.86 18.7K
15:14 89.85 89.97 89.85 89.93 35.4K
15:15 89.93 90.10 89.93 90.05 24.2K
15:16 90.03 90.03 89.88 89.94 19.3K
15:17 89.93 89.93 89.75 89.93 68.8K
15:18 90.02 90.15 90.00 90.10 26.8K
15:19 90.19 90.19 89.97 89.97 49.5K
15:20 89.97 89.97 89.83 89.83 41.7K
15:21 89.79 90.04 89.79 90.03 17.3K
15:22 90.04 90.07 89.90 89.90 28.9K
15:23 89.86 89.86 89.71 89.76 40.2K
15:24 89.86 89.86 89.66 89.70 34.1K
15:25 89.71 89.96 89.71 89.92 57.0K
15:26 89.91 89.95 89.86 89.88 12.1K
15:27 89.73 90.02 89.73 90.02 21.2K
15:28 90.01 90.02 89.98 89.98 14.5K
15:29 89.95 89.95 89.80 89.80 23.0K
15:30 89.80 89.92 89.80 89.90 16.0K
15:31 89.90 89.93 89.81 89.81 24.8K
15:32 89.92 89.92 89.70 89.70 41.3K
15:33 89.67 89.67 89.50 89.55 59.3K
15:34 89.57 89.57 89.50 89.50 19.9K
15:35 89.75 89.83 89.70 89.82 62.0K
15:36 89.78 89.78 89.68 89.73 33.4K
15:37 89.67 89.67 89.36 89.36 34.3K
15:38 89.32 89.47 89.32 89.47 35.5K
15:39 89.44 89.54 89.42 89.54 16.2K
15:40 89.50 89.55 89.42 89.55 31.1K
15:41 89.63 89.68 89.62 89.66 16.9K
15:42 89.70 89.99 89.70 89.90 56.1K
15:43 89.93 89.97 89.92 89.96 60.8K
15:44 90.00 90.00 89.74 89.79 34.9K
15:45 89.72 89.72 89.48 89.48 32.9K
15:46 89.55 89.81 89.50 89.81 50.3K
15:47 89.72 89.81 89.67 89.81 23.5K
15:48 89.89 89.89 89.81 89.81 31.5K
15:49 89.83 89.83 89.73 89.75 28.5K
15:50 89.74 89.79 89.68 89.72 32.1K
15:51 89.81 89.92 89.80 89.88 67.8K
15:52 89.77 89.77 89.63 89.63 44.5K
15:53 89.60 89.60 89.40 89.44 60.2K
15:54 89.37 89.38 89.14 89.22 66.8K
15:55 89.28 89.72 89.28 89.59 56.1K
15:56 89.55 89.64 89.50 89.50 56.0K
15:57 89.42 89.44 89.22 89.22 50.7K
15:58 89.23 89.50 89.23 89.44 56.0K
15:59 89.47 89.47 89.39 89.44 65.1K
16:00 89.46 89.65 88.30 89.44 626.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available