Tempus AI

TEM
🏛️ usa →
91.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 76.51 77.60 74.21 75.36 818.3K
09:32 75.45 75.51 75.00 75.51 102.5K
09:33 75.83 75.93 75.13 75.13 90.0K
09:34 75.19 76.20 75.19 76.04 87.4K
09:35 76.31 76.31 75.62 75.62 46.1K
09:36 75.58 76.68 75.58 76.68 60.3K
09:37 76.96 76.96 76.46 76.51 84.8K
09:38 76.64 76.68 76.41 76.62 81.1K
09:39 76.29 76.29 75.88 76.17 47.2K
09:40 76.04 76.43 75.88 75.88 45.0K
09:41 75.81 76.48 75.81 76.26 37.1K
09:42 76.28 76.28 75.76 75.76 21.1K
09:43 75.79 75.89 75.50 75.50 38.8K
09:44 75.30 75.50 75.00 75.01 95.6K
09:45 75.13 75.30 75.10 75.17 68.2K
09:46 75.88 76.17 75.71 75.71 63.5K
09:47 75.77 75.88 75.67 75.79 32.2K
09:48 75.65 75.65 75.32 75.64 49.0K
09:49 75.84 75.99 75.75 75.99 56.0K
09:50 76.10 76.10 75.82 75.89 15.8K
09:51 76.05 76.13 75.44 75.44 30.9K
09:52 75.27 75.88 75.27 75.84 35.9K
09:53 75.90 75.90 75.82 75.82 27.9K
09:54 76.08 76.55 76.08 76.55 44.0K
09:55 76.44 76.51 75.89 75.89 61.6K
09:56 76.05 76.05 75.56 75.69 32.1K
09:57 75.63 75.63 75.28 75.37 55.2K
09:58 75.34 75.62 75.34 75.62 24.2K
09:59 75.56 75.90 75.48 75.90 16.1K
10:00 75.82 75.87 75.61 75.61 14.3K
10:01 75.52 75.82 75.38 75.82 34.7K
10:02 75.67 75.79 75.55 75.79 18.1K
10:03 75.85 76.16 75.85 76.02 40.6K
10:04 75.79 75.79 75.38 75.38 19.0K
10:05 75.32 75.61 75.32 75.47 33.3K
10:06 75.42 75.42 75.04 75.04 36.7K
10:07 74.88 74.88 74.42 74.62 231.4K
10:08 74.58 74.58 73.51 73.51 111.4K
10:09 73.59 73.98 73.51 73.98 72.8K
10:10 74.12 74.12 73.81 73.99 88.0K
10:11 73.98 73.98 73.70 73.85 52.3K
10:12 74.05 74.42 74.05 74.42 56.6K
10:13 74.43 74.77 74.42 74.77 40.9K
10:14 74.81 74.81 74.55 74.55 33.2K
10:15 74.49 75.23 74.49 75.20 47.8K
10:16 75.14 75.24 75.14 75.21 25.6K
10:17 75.17 75.17 74.96 74.98 33.9K
10:18 74.76 74.76 74.38 74.38 21.9K
10:19 74.34 74.44 74.30 74.30 22.7K
10:20 74.61 74.62 74.28 74.28 37.1K
10:21 74.35 74.36 74.30 74.31 62.8K
10:22 74.34 74.34 73.60 73.60 71.1K
10:23 73.71 73.87 73.44 73.60 44.6K
10:24 73.59 73.69 73.30 73.30 61.5K
10:25 73.02 73.28 73.02 73.28 109.0K
10:26 73.14 73.19 72.88 73.02 73.2K
10:27 72.90 73.19 72.90 73.19 104.3K
10:28 72.88 72.88 72.66 72.86 125.6K
10:29 72.84 73.11 72.84 73.01 52.5K
10:30 72.97 73.04 72.73 72.73 51.1K
10:31 72.60 72.80 72.42 72.62 125.7K
10:32 72.68 72.68 72.34 72.44 51.7K
10:33 72.59 72.66 72.44 72.50 48.1K
10:34 72.36 72.62 72.25 72.35 68.0K
10:35 72.25 72.51 72.19 72.39 102.4K
10:36 72.28 72.42 72.21 72.21 60.7K
10:37 72.34 72.34 72.01 72.02 86.3K
10:38 71.83 72.00 71.78 72.00 146.0K
10:39 72.08 72.08 71.82 72.08 43.7K
10:40 72.20 72.26 72.05 72.26 47.7K
10:41 71.98 71.98 71.61 71.69 66.8K
10:42 71.79 71.99 71.79 71.86 36.8K
10:43 72.00 72.40 72.00 72.40 40.8K
10:44 72.26 72.37 71.95 71.95 42.6K
10:45 71.91 72.10 71.91 72.10 32.2K
10:46 72.15 72.48 72.15 72.48 51.5K
10:47 72.48 72.48 72.27 72.30 31.0K
10:48 72.26 72.35 72.10 72.35 34.5K
10:49 72.20 72.41 72.10 72.41 36.1K
10:50 72.47 72.75 72.47 72.68 51.4K
10:51 72.59 72.75 72.57 72.57 29.4K
10:52 72.62 72.63 72.46 72.46 18.1K
10:53 72.45 72.56 72.38 72.56 36.1K
10:54 72.50 72.59 72.45 72.47 14.1K
10:55 72.44 72.44 72.09 72.11 24.9K
10:56 72.15 72.25 72.04 72.23 21.6K
10:57 72.15 72.54 72.15 72.41 26.8K
10:58 72.40 72.40 72.18 72.18 25.4K
10:59 72.32 72.35 72.27 72.27 20.5K
11:00 72.35 72.44 72.35 72.44 22.4K
11:01 72.85 72.85 72.57 72.58 69.1K
11:02 72.70 72.76 72.57 72.57 40.7K
11:03 72.64 72.64 72.53 72.53 37.1K
11:04 72.51 72.60 72.44 72.60 48.6K
11:05 72.62 72.70 72.55 72.68 28.6K
11:06 72.77 72.82 72.71 72.82 34.3K
11:07 72.82 72.88 72.70 72.88 25.8K
11:08 72.95 73.06 72.87 73.05 36.0K
11:09 73.01 73.16 72.97 73.16 51.7K
11:10 73.24 73.25 73.13 73.17 33.5K
11:11 73.15 73.15 73.02 73.03 29.6K
11:12 73.07 73.11 73.07 73.07 15.4K
11:13 73.03 73.13 73.02 73.12 20.0K
11:14 73.06 73.30 73.06 73.20 36.3K
11:15 73.26 73.44 73.26 73.44 22.8K
11:16 73.55 73.57 73.51 73.51 24.7K
11:17 73.58 73.58 73.48 73.53 33.6K
11:18 73.48 73.64 73.48 73.61 19.3K
11:19 73.65 73.65 73.50 73.65 25.9K
11:20 73.58 73.58 73.51 73.53 7.4K
11:21 73.57 73.57 73.48 73.51 24.2K
11:22 73.44 73.44 73.18 73.29 50.7K
11:23 73.23 73.23 72.92 72.93 22.8K
11:24 72.90 72.95 72.85 72.95 25.4K
11:25 73.00 73.08 73.00 73.08 10.2K
11:26 73.10 73.10 72.96 72.97 15.8K
11:27 72.95 72.95 72.71 72.73 18.9K
11:28 72.78 73.04 72.78 73.04 11.9K
11:29 73.04 73.04 72.77 72.77 13.6K
11:30 72.77 72.88 72.77 72.85 13.8K
11:31 72.73 72.73 72.68 72.70 26.7K
11:32 72.68 72.89 72.58 72.89 16.3K
11:33 72.85 72.86 72.83 72.86 5.0K
11:34 72.86 72.86 72.73 72.75 16.6K
11:35 72.74 72.74 72.46 72.46 49.2K
11:36 72.46 72.46 72.23 72.33 18.1K
11:37 72.33 72.33 72.09 72.09 23.6K
11:38 72.24 72.25 72.17 72.25 9.4K
11:39 72.26 72.38 72.26 72.28 35.6K
11:40 72.24 72.24 72.16 72.16 16.1K
11:41 72.30 72.33 72.22 72.22 24.8K
11:42 72.22 72.35 72.22 72.30 15.0K
11:43 72.20 72.20 71.97 72.03 66.3K
11:44 72.12 72.12 71.97 71.97 25.8K
11:45 72.09 72.09 71.95 71.95 12.5K
11:46 71.89 71.93 71.81 71.93 28.3K
11:47 71.91 71.91 71.71 71.74 23.4K
11:48 71.67 71.82 71.67 71.72 28.3K
11:49 71.71 72.00 71.71 72.00 30.4K
11:50 71.97 71.98 71.89 71.98 15.8K
11:51 71.99 71.99 71.80 71.84 17.9K
11:52 71.98 71.98 71.80 71.86 9.1K
11:53 71.82 71.82 71.67 71.78 18.0K
11:54 71.86 71.99 71.86 71.88 16.0K
11:55 71.89 71.91 71.77 71.82 17.8K
11:56 71.81 71.91 71.81 71.85 14.2K
11:57 71.88 71.99 71.85 71.99 16.6K
11:58 71.99 72.28 71.99 72.28 26.9K
11:59 72.30 72.30 72.25 72.29 20.9K
12:00 72.26 72.35 72.25 72.28 12.5K
12:01 72.25 72.38 72.23 72.36 36.8K
12:02 72.39 72.49 72.35 72.45 16.0K
12:03 72.40 72.40 72.26 72.26 8.1K
12:04 72.34 72.44 72.29 72.41 15.3K
12:05 72.40 72.70 72.39 72.70 25.6K
12:06 72.66 72.72 72.65 72.72 10.1K
12:07 72.72 72.73 72.56 72.56 20.8K
12:08 72.56 72.58 72.50 72.53 13.7K
12:09 72.54 72.55 72.42 72.42 10.5K
12:10 72.49 72.51 72.30 72.35 16.9K
12:11 72.22 72.32 72.21 72.22 19.5K
12:12 72.22 72.22 72.02 72.09 16.8K
12:13 72.14 72.22 72.14 72.22 10.7K
12:14 72.13 72.18 72.07 72.18 14.8K
12:15 72.18 72.19 72.08 72.09 11.9K
12:16 72.10 72.13 72.06 72.12 13.5K
12:17 72.10 72.13 71.95 71.95 32.5K
12:18 72.06 72.06 71.79 71.79 35.8K
12:19 71.74 71.88 71.73 71.81 16.5K
12:20 71.84 71.84 71.67 71.67 39.6K
12:21 71.60 71.60 71.50 71.55 42.0K
12:22 71.53 71.58 71.53 71.53 36.3K
12:23 71.35 71.56 71.35 71.56 43.6K
12:24 71.52 71.71 71.52 71.61 38.1K
12:25 71.45 71.52 71.39 71.43 28.9K
12:26 71.50 71.54 71.44 71.54 33.5K
12:27 71.52 71.52 71.41 71.41 26.2K
12:28 71.42 71.74 71.42 71.71 22.7K
12:29 71.60 71.63 71.44 71.58 20.3K
12:30 71.53 71.53 71.38 71.49 19.2K
12:31 71.43 71.47 71.33 71.36 37.2K
12:32 71.40 71.42 71.34 71.35 16.3K
12:33 71.35 71.39 71.35 71.39 10.4K
12:34 71.38 71.41 71.36 71.40 16.9K
12:35 71.38 71.50 71.35 71.50 16.8K
12:36 71.63 71.63 71.48 71.52 29.5K
12:37 71.45 71.45 71.34 71.35 29.3K
12:38 71.08 71.08 70.85 70.85 119.1K
12:39 70.80 70.86 70.78 70.81 50.9K
12:40 70.79 70.99 70.79 70.88 54.8K
12:41 70.77 70.88 70.74 70.80 43.6K
12:42 70.80 70.80 70.13 70.13 236.2K
12:43 70.28 70.55 70.24 70.55 65.8K
12:44 70.54 70.67 70.54 70.55 23.5K
12:45 70.55 70.65 70.30 70.32 211.8K
12:46 70.28 70.28 70.12 70.18 44.4K
12:47 69.98 70.11 69.98 70.10 42.3K
12:48 70.09 70.61 70.09 70.36 59.6K
12:49 70.47 70.47 70.35 70.39 26.9K
12:50 70.33 70.33 70.06 70.11 32.4K
12:51 70.14 70.21 70.01 70.01 34.1K
12:52 70.00 70.00 69.82 69.93 68.7K
12:53 69.94 69.94 69.85 69.86 36.9K
12:54 69.85 69.95 69.85 69.91 24.1K
12:55 69.89 70.17 69.89 70.15 37.0K
12:56 70.14 70.32 70.14 70.25 25.1K
12:57 70.10 70.24 69.98 69.98 23.3K
12:58 69.92 69.92 69.86 69.91 27.4K
12:59 69.94 69.94 69.84 69.89 32.4K
13:00 69.90 70.08 69.85 70.08 50.2K
13:01 69.97 70.06 69.95 69.95 38.6K
13:02 69.87 69.89 69.79 69.87 60.9K
13:03 69.84 69.90 69.72 69.90 65.8K
13:04 69.87 69.87 69.71 69.71 19.4K
13:05 69.81 69.81 69.74 69.74 43.4K
13:06 69.86 70.20 69.86 70.20 35.0K
13:07 70.26 70.54 70.26 70.45 39.4K
13:08 70.41 70.67 70.41 70.66 18.4K
13:09 70.59 70.72 70.59 70.65 25.7K
13:10 70.65 70.65 70.31 70.34 22.5K
13:11 70.37 70.39 70.09 70.09 34.3K
13:12 70.16 70.29 70.14 70.20 19.7K
13:13 70.13 70.13 69.99 69.99 22.6K
13:14 69.96 70.17 69.93 70.17 50.1K
13:15 70.30 70.44 70.25 70.44 24.2K
13:16 70.64 70.86 70.64 70.77 38.6K
13:17 70.71 70.71 70.14 70.25 34.0K
13:18 70.17 70.18 70.07 70.17 17.9K
13:19 70.25 70.25 70.14 70.14 22.0K
13:20 70.20 70.31 70.20 70.24 19.2K
13:21 70.39 70.39 70.16 70.16 12.0K
13:22 70.15 70.15 69.97 70.12 21.0K
13:23 70.15 70.15 70.08 70.08 9.8K
13:24 70.05 70.17 70.05 70.17 12.5K
13:25 70.14 70.14 69.93 70.04 19.0K
13:26 70.00 70.16 69.96 70.16 14.1K
13:27 70.17 70.25 70.14 70.25 10.7K
13:28 70.30 70.30 70.21 70.23 10.6K
13:29 70.22 70.22 70.02 70.02 6.6K
13:30 70.06 70.18 70.06 70.18 25.4K
13:31 70.15 70.20 70.14 70.20 22.9K
13:32 70.20 70.20 70.05 70.06 32.7K
13:33 70.01 70.12 70.01 70.10 29.6K
13:34 70.07 70.34 70.07 70.32 13.6K
13:35 70.33 70.61 70.32 70.61 18.6K
13:36 70.58 70.58 70.46 70.49 23.4K
13:37 70.37 70.37 70.34 70.35 15.4K
13:38 70.35 70.42 70.35 70.39 15.1K
13:39 70.46 70.61 70.46 70.58 23.0K
13:40 70.54 70.54 70.43 70.44 18.1K
13:41 70.52 70.64 70.52 70.55 20.7K
13:42 70.47 70.47 70.21 70.21 17.2K
13:43 70.24 70.33 70.24 70.33 19.1K
13:44 70.28 70.28 70.13 70.26 18.9K
13:45 70.30 70.55 70.27 70.50 20.8K
13:46 70.51 70.51 70.34 70.41 8.7K
13:47 70.39 70.39 70.28 70.28 13.0K
13:48 70.29 70.46 70.29 70.45 11.7K
13:49 70.43 70.43 70.31 70.31 10.5K
13:50 70.34 70.50 70.27 70.50 11.4K
13:51 70.39 70.47 70.39 70.39 12.2K
13:52 70.37 70.42 70.24 70.24 10.0K
13:53 70.22 70.27 70.22 70.23 12.9K
13:54 70.27 70.60 70.26 70.58 22.3K
13:55 70.58 70.64 70.53 70.64 11.8K
13:56 70.64 70.67 70.60 70.60 25.5K
13:57 70.62 70.64 70.50 70.50 6.5K
13:58 70.53 70.53 70.28 70.29 26.7K
13:59 70.30 70.39 70.27 70.33 16.7K
14:00 70.21 70.25 70.16 70.17 16.7K
14:01 70.16 70.35 70.16 70.35 8.2K
14:02 70.38 70.38 70.15 70.23 8.7K
14:03 70.35 70.35 70.26 70.27 14.9K
14:04 70.20 70.20 70.06 70.06 31.0K
14:05 70.08 70.08 70.02 70.02 13.7K
14:06 70.01 70.01 69.82 69.85 50.9K
14:07 69.80 70.03 69.80 69.91 25.6K
14:08 69.91 69.93 69.71 69.74 27.8K
14:09 69.72 69.92 69.71 69.71 24.7K
14:10 70.02 70.02 69.76 69.76 25.2K
14:11 69.76 69.81 69.76 69.79 32.8K
14:12 69.76 69.76 69.60 69.68 23.5K
14:13 69.61 69.81 69.61 69.81 11.8K
14:14 69.95 69.95 69.81 69.91 20.1K
14:15 69.98 70.07 69.98 70.07 30.6K
14:16 69.96 70.01 69.94 69.94 10.6K
14:17 69.90 69.96 69.88 69.96 18.6K
14:18 70.04 70.11 70.04 70.06 5.8K
14:19 70.05 70.05 69.98 69.98 6.4K
14:20 69.98 70.09 69.86 69.89 8.3K
14:21 69.75 69.81 69.70 69.70 24.9K
14:22 69.67 69.74 69.64 69.73 25.1K
14:23 69.67 69.67 69.60 69.60 17.0K
14:24 69.61 69.65 69.60 69.64 22.5K
14:25 69.65 69.70 69.63 69.70 13.5K
14:26 69.74 69.74 69.69 69.69 8.4K
14:27 69.66 69.66 69.62 69.65 14.6K
14:28 69.63 69.85 69.63 69.78 13.4K
14:29 69.81 69.81 69.72 69.78 12.2K
14:30 69.80 69.80 69.61 69.67 14.0K
14:31 69.75 69.86 69.75 69.86 17.6K
14:32 69.85 69.85 69.73 69.73 9.1K
14:33 69.74 69.98 69.74 69.98 9.1K
14:34 69.96 70.02 69.91 69.91 10.2K
14:35 69.92 70.00 69.91 69.92 6.8K
14:36 69.85 69.99 69.85 69.96 14.7K
14:37 70.10 70.10 69.92 69.98 32.6K
14:38 70.00 70.00 69.92 70.00 16.4K
14:39 70.02 70.07 69.79 69.79 13.8K
14:40 69.78 69.79 69.70 69.72 13.7K
14:41 69.72 69.72 69.63 69.63 23.1K
14:42 69.68 69.73 69.66 69.66 25.0K
14:43 69.60 69.64 69.60 69.60 16.5K
14:44 69.62 69.63 69.59 69.62 17.6K
14:45 69.63 69.75 69.59 69.68 22.4K
14:46 69.70 69.70 69.62 69.65 11.9K
14:47 69.66 69.66 69.57 69.62 14.6K
14:48 69.62 69.63 69.58 69.63 19.2K
14:49 69.62 69.74 69.62 69.74 14.4K
14:50 69.78 69.80 69.69 69.69 9.7K
14:51 69.68 69.84 69.68 69.84 11.2K
14:52 69.92 69.94 69.88 69.93 12.2K
14:53 69.91 69.94 69.90 69.94 11.6K
14:54 69.90 69.98 69.90 69.94 15.8K
14:55 70.05 70.05 69.95 69.95 27.7K
14:56 70.00 70.00 69.97 69.97 15.7K
14:57 70.00 70.06 70.00 70.05 10.3K
14:58 70.05 70.05 69.84 69.92 17.0K
14:59 69.97 70.00 69.91 70.00 11.7K
15:00 70.01 70.12 70.01 70.12 12.8K
15:01 70.16 70.23 70.15 70.23 28.8K
15:02 70.20 70.26 70.12 70.12 29.0K
15:03 70.10 70.10 70.02 70.02 12.4K
15:04 69.99 70.23 69.96 70.23 33.9K
15:05 70.24 70.27 70.10 70.10 14.5K
15:06 70.12 70.16 70.12 70.12 22.1K
15:07 70.03 70.10 70.03 70.08 9.6K
15:08 70.08 70.08 70.01 70.03 10.8K
15:09 70.03 70.20 70.03 70.20 12.3K
15:10 70.15 70.15 70.06 70.08 13.9K
15:11 70.08 70.11 70.04 70.05 8.0K
15:12 70.05 70.05 69.99 69.99 11.0K
15:13 69.96 70.05 69.96 70.05 23.8K
15:14 70.08 70.13 70.01 70.02 28.6K
15:15 70.00 70.02 69.89 69.89 17.6K
15:16 69.87 69.87 69.83 69.86 22.1K
15:17 69.81 69.81 69.62 69.62 23.6K
15:18 69.59 69.60 69.53 69.53 37.4K
15:19 69.53 69.58 69.52 69.52 44.7K
15:20 69.52 69.59 69.51 69.51 27.5K
15:21 69.58 69.58 69.29 69.29 105.0K
15:22 69.27 69.37 69.27 69.37 39.6K
15:23 69.38 69.40 69.32 69.40 42.7K
15:24 69.45 69.62 69.45 69.62 19.6K
15:25 69.75 69.76 69.69 69.72 37.5K
15:26 69.89 69.90 69.72 69.74 19.8K
15:27 69.74 69.74 69.64 69.66 36.3K
15:28 69.61 69.64 69.43 69.56 23.7K
15:29 69.56 69.56 69.16 69.16 41.3K
15:30 69.26 69.33 69.20 69.22 29.0K
15:31 69.22 69.23 69.20 69.23 34.7K
15:32 69.27 69.27 69.00 69.00 112.8K
15:33 68.86 68.88 68.77 68.79 90.3K
15:34 68.76 68.76 68.41 68.41 72.3K
15:35 68.43 68.43 68.33 68.33 72.9K
15:36 68.34 68.40 68.30 68.31 77.5K
15:37 68.30 68.35 68.24 68.31 82.7K
15:38 68.36 68.36 68.15 68.18 70.7K
15:39 68.21 68.37 68.21 68.37 77.2K
15:40 68.57 68.61 68.42 68.42 52.4K
15:41 68.42 68.45 68.37 68.45 59.2K
15:42 68.46 68.46 68.33 68.42 45.8K
15:43 68.39 68.39 68.16 68.26 51.1K
15:44 68.28 68.33 68.25 68.33 67.2K
15:45 68.23 68.23 68.06 68.07 37.2K
15:46 67.95 67.95 67.89 67.95 171.6K
15:47 67.99 67.99 67.78 67.83 80.9K
15:48 67.79 68.16 67.79 68.16 64.6K
15:49 68.20 68.35 68.20 68.35 44.6K
15:50 68.17 68.37 68.17 68.37 49.6K
15:51 68.49 68.85 68.43 68.43 68.0K
15:52 68.48 68.48 68.24 68.24 65.8K
15:53 68.23 68.29 68.15 68.16 63.0K
15:54 68.27 68.37 68.16 68.16 50.2K
15:55 68.16 68.37 68.16 68.37 52.5K
15:56 68.57 68.65 68.35 68.35 70.5K
15:57 68.35 68.38 68.28 68.28 43.6K
15:58 68.25 68.28 68.17 68.17 65.5K
15:59 68.28 68.28 68.21 68.21 62.7K
16:00 68.15 68.97 67.91 68.09 555.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available