Tempus AI

TEM
🏛️ usa →
91.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 45.98 46.10 44.80 45.71 352.6K
09:32 45.95 46.80 45.95 46.80 47.0K
09:33 46.79 46.85 46.55 46.79 96.5K
09:34 46.74 46.74 46.11 46.11 63.3K
09:35 46.28 46.85 46.28 46.65 69.7K
09:36 46.63 46.70 46.14 46.14 74.2K
09:37 46.17 46.29 45.91 45.91 73.3K
09:38 46.08 46.28 45.72 46.28 66.1K
09:39 46.22 46.30 46.10 46.30 38.8K
09:40 46.39 46.39 45.90 45.90 29.9K
09:41 45.94 46.23 45.94 46.11 20.2K
09:42 46.12 46.30 45.96 46.08 31.0K
09:43 46.18 46.37 46.18 46.32 74.7K
09:44 46.35 46.45 46.21 46.45 44.5K
09:45 46.25 46.25 45.92 45.92 66.1K
09:46 45.81 46.07 45.68 46.07 44.8K
09:47 45.95 46.06 45.88 45.88 25.4K
09:48 45.81 46.00 45.80 46.00 16.3K
09:49 46.14 46.23 45.86 46.00 41.5K
09:50 46.00 46.00 45.60 45.60 34.9K
09:51 45.63 45.79 45.28 45.28 55.5K
09:52 45.39 45.64 45.39 45.64 53.8K
09:53 45.52 45.52 45.20 45.22 48.6K
09:54 45.21 45.21 44.63 44.63 88.2K
09:55 44.65 44.65 44.26 44.34 66.2K
09:56 44.46 44.46 44.34 44.39 69.6K
09:57 44.03 44.03 43.73 43.74 163.5K
09:58 43.81 43.81 43.64 43.73 79.8K
09:59 43.68 43.68 43.17 43.17 154.7K
10:00 43.15 43.22 43.02 43.06 159.3K
10:01 42.82 43.08 42.82 43.03 145.1K
10:02 42.97 43.02 42.87 42.94 45.9K
10:03 42.89 43.10 42.89 43.09 72.2K
10:04 43.26 43.72 43.26 43.62 68.1K
10:05 43.65 43.65 43.41 43.51 30.8K
10:06 43.54 43.86 43.54 43.81 40.3K
10:07 43.82 43.82 43.65 43.65 27.7K
10:08 43.67 43.67 43.59 43.66 32.5K
10:09 43.61 43.74 43.54 43.54 28.2K
10:10 43.59 43.71 43.59 43.59 16.5K
10:11 43.62 43.68 43.55 43.66 32.6K
10:12 43.60 43.60 43.31 43.31 30.9K
10:13 43.29 43.79 43.29 43.74 27.3K
10:14 43.76 43.76 43.64 43.69 40.6K
10:15 43.48 43.73 43.48 43.73 71.2K
10:16 43.76 44.00 43.76 43.95 67.7K
10:17 43.95 43.99 43.85 43.90 29.2K
10:18 44.00 44.10 43.95 44.04 30.2K
10:19 44.21 44.48 44.20 44.48 37.9K
10:20 44.48 44.60 44.38 44.54 74.4K
10:21 44.43 44.50 44.42 44.48 28.7K
10:22 44.53 44.65 44.50 44.50 33.2K
10:23 44.51 44.75 44.51 44.60 72.2K
10:24 44.65 44.65 44.48 44.48 18.0K
10:25 44.51 44.83 44.49 44.83 38.9K
10:26 44.85 45.00 44.83 44.83 50.5K
10:27 44.82 44.86 44.72 44.73 14.1K
10:28 44.68 44.77 44.64 44.65 30.1K
10:29 44.61 44.62 44.35 44.35 33.0K
10:30 44.38 44.44 44.29 44.29 24.3K
10:31 44.31 44.88 44.31 44.82 29.4K
10:32 44.78 44.78 44.56 44.57 13.0K
10:33 44.54 44.68 44.54 44.68 10.6K
10:34 44.67 44.80 44.67 44.74 16.5K
10:35 44.73 44.73 44.59 44.59 11.5K
10:36 44.69 44.72 44.56 44.63 10.3K
10:37 44.57 44.57 44.40 44.40 10.7K
10:38 44.41 44.46 44.41 44.42 11.4K
10:39 44.30 44.30 44.10 44.10 40.0K
10:40 44.10 44.11 44.03 44.08 6.7K
10:41 44.10 44.13 44.07 44.07 13.4K
10:42 44.07 44.07 43.91 43.97 28.7K
10:43 43.96 43.96 43.80 43.80 26.6K
10:44 43.70 43.84 43.70 43.79 15.6K
10:45 43.84 43.85 43.72 43.73 17.2K
10:46 43.70 43.86 43.70 43.80 15.7K
10:47 43.84 43.92 43.84 43.85 18.5K
10:48 43.79 43.79 43.61 43.63 31.3K
10:49 43.64 43.66 43.54 43.54 49.9K
10:50 43.48 43.50 43.40 43.49 77.1K
10:51 43.40 43.69 43.40 43.60 71.9K
10:52 43.60 43.81 43.58 43.81 26.1K
10:53 43.83 43.94 43.83 43.88 25.3K
10:54 43.74 43.94 43.74 43.92 17.1K
10:55 43.91 43.91 43.71 43.76 17.9K
10:56 43.74 43.74 43.55 43.55 12.0K
10:57 43.46 43.46 43.28 43.28 29.6K
10:58 43.26 43.49 43.24 43.49 26.8K
10:59 43.45 43.50 43.40 43.50 15.3K
11:00 43.51 43.51 43.40 43.45 12.6K
11:01 43.68 43.70 43.64 43.64 23.4K
11:02 43.64 43.70 43.56 43.56 26.2K
11:03 43.49 43.60 43.49 43.60 15.5K
11:04 43.55 43.61 43.50 43.61 11.2K
11:05 43.45 43.51 43.44 43.44 11.1K
11:06 43.44 43.47 43.33 43.33 12.3K
11:07 43.36 43.37 43.18 43.18 19.5K
11:08 43.21 43.29 43.21 43.22 12.5K
11:09 43.23 43.23 43.16 43.18 35.7K
11:10 43.13 43.13 43.05 43.08 69.0K
11:11 43.09 43.27 43.09 43.23 21.2K
11:12 43.22 43.22 43.13 43.20 16.8K
11:13 43.26 43.26 43.13 43.18 17.8K
11:14 43.23 43.27 43.20 43.27 11.3K
11:15 43.21 43.21 43.02 43.10 26.9K
11:16 43.05 43.11 43.02 43.02 18.9K
11:17 43.08 43.26 43.08 43.26 12.7K
11:18 43.23 43.23 43.11 43.11 5.7K
11:19 43.10 43.20 43.10 43.19 8.5K
11:20 43.17 43.17 43.12 43.13 11.5K
11:21 43.17 43.17 43.12 43.12 9.4K
11:22 43.12 43.15 43.09 43.13 15.2K
11:23 43.14 43.14 43.02 43.05 39.6K
11:24 43.07 43.07 43.03 43.06 29.8K
11:25 42.89 43.07 42.89 43.07 95.8K
11:26 43.11 43.17 42.95 42.95 14.5K
11:27 43.02 43.06 42.99 42.99 14.7K
11:28 42.99 43.05 42.99 43.05 11.7K
11:29 43.03 43.18 43.03 43.14 9.2K
11:30 43.10 43.10 42.99 43.05 7.8K
11:31 43.03 43.06 42.98 42.98 11.2K
11:32 43.00 43.02 42.95 42.95 31.5K
11:33 42.96 43.09 42.96 43.09 17.7K
11:34 43.17 43.17 43.05 43.13 6.1K
11:35 43.13 43.13 43.01 43.03 6.4K
11:36 43.05 43.05 42.97 42.99 21.5K
11:37 43.03 43.03 42.64 42.64 88.8K
11:38 42.72 42.87 42.72 42.81 17.9K
11:39 42.82 42.82 42.72 42.74 13.4K
11:40 42.73 42.80 42.73 42.80 10.3K
11:41 42.81 42.81 42.76 42.76 8.5K
11:42 42.80 42.81 42.75 42.80 11.5K
11:43 42.75 43.12 42.74 43.12 35.2K
11:44 43.06 43.09 42.98 43.03 12.9K
11:45 43.15 43.15 43.05 43.05 21.3K
11:46 43.09 43.09 43.00 43.06 14.6K
11:47 42.98 43.07 42.91 43.07 24.1K
11:48 43.02 43.06 43.02 43.06 18.4K
11:49 43.09 43.14 43.05 43.05 8.3K
11:50 43.08 43.21 43.07 43.21 10.2K
11:51 43.22 43.22 43.10 43.17 11.3K
11:52 43.17 43.17 43.00 43.00 12.8K
11:53 43.03 43.03 42.92 42.95 13.3K
11:54 42.98 42.98 42.84 42.84 9.5K
11:55 42.90 42.90 42.83 42.88 9.8K
11:56 42.98 43.29 42.98 43.29 156.4K
11:57 43.27 43.27 43.12 43.20 16.0K
11:58 43.19 43.22 43.11 43.22 8.2K
11:59 43.16 43.21 43.11 43.21 12.9K
12:00 43.15 43.15 43.08 43.13 9.5K
12:01 43.09 43.13 43.07 43.11 14.4K
12:02 43.13 43.17 43.09 43.09 12.4K
12:03 43.08 43.21 43.07 43.21 9.7K
12:04 43.21 43.21 43.10 43.12 4.6K
12:05 43.13 43.31 43.13 43.22 14.8K
12:06 43.22 43.22 43.13 43.13 14.3K
12:07 43.12 43.14 43.08 43.12 5.3K
12:08 43.12 43.17 43.11 43.15 6.2K
12:09 43.15 43.19 43.15 43.19 5.7K
12:10 43.25 43.27 43.22 43.25 9.7K
12:11 43.25 43.27 43.20 43.27 8.2K
12:12 43.20 43.22 43.14 43.14 7.9K
12:13 43.15 43.21 43.15 43.17 6.4K
12:14 43.17 43.17 43.16 43.16 4.7K
12:15 43.16 43.19 43.01 43.05 19.2K
12:16 43.00 43.02 43.00 43.02 10.3K
12:17 43.02 43.17 43.02 43.17 10.9K
12:18 43.16 43.16 43.08 43.08 8.6K
12:19 43.07 43.17 43.07 43.10 8.9K
12:20 43.11 43.18 43.10 43.18 8.7K
12:21 43.20 43.23 43.19 43.20 9.1K
12:22 43.19 43.24 43.16 43.16 12.5K
12:23 43.16 43.20 43.16 43.20 5.0K
12:24 43.16 43.18 43.16 43.18 4.6K
12:25 43.14 43.14 43.12 43.14 7.6K
12:26 43.14 43.14 43.10 43.14 6.2K
12:27 43.03 43.07 43.03 43.05 7.6K
12:28 43.05 43.06 43.04 43.05 11.5K
12:29 43.05 43.15 43.05 43.15 18.3K
12:30 43.18 43.18 43.08 43.13 5.0K
12:31 43.05 43.16 43.04 43.16 23.0K
12:32 43.16 43.34 43.16 43.29 13.2K
12:33 43.26 43.26 43.18 43.24 14.2K
12:34 43.21 43.29 43.20 43.29 14.8K
12:35 43.31 43.32 43.28 43.32 10.5K
12:36 43.34 43.34 43.20 43.20 11.7K
12:37 43.24 43.29 43.23 43.29 7.1K
12:38 43.27 43.44 43.27 43.44 9.6K
12:39 43.46 43.46 43.38 43.46 13.1K
12:40 43.48 43.53 43.44 43.48 14.1K
12:41 43.47 43.48 43.36 43.36 10.4K
12:42 43.39 43.42 43.31 43.31 15.8K
12:43 43.30 43.30 43.20 43.20 13.3K
12:44 43.20 43.27 43.20 43.27 4.8K
12:45 43.28 43.28 43.06 43.09 8.9K
12:46 43.08 43.09 43.01 43.01 7.1K
12:47 42.99 42.99 42.85 42.85 25.5K
12:48 42.85 42.85 42.73 42.73 26.9K
12:49 42.74 42.77 42.70 42.77 21.9K
12:50 42.79 42.80 42.79 42.80 7.3K
12:51 42.84 42.97 42.84 42.97 14.7K
12:52 42.97 43.07 42.95 43.04 10.2K
12:53 42.98 43.17 42.98 43.16 7.8K
12:54 43.14 43.20 43.13 43.13 7.9K
12:55 43.13 43.13 43.00 43.06 8.3K
12:56 43.06 43.06 43.01 43.01 5.7K
12:57 42.90 42.92 42.86 42.92 7.9K
12:58 42.89 42.95 42.88 42.95 3.9K
12:59 42.95 43.01 42.94 43.00 8.4K
13:00 42.94 43.01 42.90 42.95 7.7K
13:01 43.08 43.10 43.00 43.02 12.7K
13:02 43.01 43.04 42.95 43.04 10.6K
13:03 42.99 42.99 42.92 42.95 8.4K
13:04 42.90 42.94 42.89 42.90 6.6K
13:05 42.88 42.97 42.88 42.94 5.9K
13:06 42.98 43.08 42.98 43.04 9.2K
13:07 42.98 42.98 42.89 42.89 9.4K
13:08 42.96 42.96 42.87 42.87 4.0K
13:09 42.92 42.92 42.87 42.89 5.2K
13:10 42.87 42.92 42.87 42.87 8.8K
13:11 42.87 42.87 42.77 42.77 18.3K
13:12 42.78 42.78 42.66 42.68 18.9K
13:13 42.68 42.68 42.60 42.60 32.6K
13:14 42.62 42.62 42.56 42.56 14.0K
13:15 42.55 42.56 42.54 42.55 17.7K
13:16 42.51 42.55 42.51 42.53 22.5K
13:17 42.50 42.54 42.45 42.45 46.5K
13:18 42.47 42.47 42.44 42.47 11.5K
13:19 42.44 42.44 42.30 42.34 36.8K
13:20 42.33 42.33 42.29 42.30 21.9K
13:21 42.29 42.30 42.21 42.25 17.8K
13:22 42.30 42.39 42.30 42.39 13.3K
13:23 42.36 42.46 42.36 42.41 17.5K
13:24 42.42 42.43 42.35 42.39 21.3K
13:25 42.34 42.34 42.30 42.34 10.3K
13:26 42.26 42.33 42.26 42.26 10.6K
13:27 42.27 42.27 42.23 42.23 21.0K
13:28 42.22 42.27 42.21 42.21 10.9K
13:29 42.29 42.31 42.27 42.27 18.3K
13:30 42.31 42.39 42.31 42.39 13.9K
13:31 42.37 42.46 42.37 42.46 12.0K
13:32 42.46 42.48 42.45 42.45 9.3K
13:33 42.42 42.44 42.42 42.44 6.6K
13:34 42.39 42.45 42.39 42.40 10.3K
13:35 42.36 42.46 42.36 42.46 9.7K
13:36 42.42 42.45 42.42 42.45 4.7K
13:37 42.44 42.50 42.44 42.50 20.8K
13:38 42.58 42.58 42.51 42.56 7.9K
13:39 42.58 42.62 42.50 42.50 7.4K
13:40 42.42 42.45 42.39 42.39 28.5K
13:41 42.43 42.58 42.43 42.53 6.1K
13:42 42.50 42.56 42.49 42.50 13.3K
13:43 42.45 42.55 42.45 42.53 36.2K
13:44 42.53 42.53 42.47 42.47 4.1K
13:45 42.51 42.51 42.40 42.40 8.7K
13:46 42.40 42.45 42.40 42.45 3.7K
13:47 42.44 42.44 42.36 42.42 20.5K
13:48 42.41 42.42 42.40 42.40 7.2K
13:49 42.40 42.50 42.36 42.43 8.4K
13:50 42.43 42.43 42.40 42.40 4.6K
13:51 42.43 42.58 42.43 42.58 15.5K
13:52 42.59 42.60 42.50 42.52 8.5K
13:53 42.53 42.62 42.51 42.62 34.6K
13:54 42.63 42.64 42.58 42.58 15.2K
13:55 42.57 42.62 42.52 42.62 8.3K
13:56 42.62 42.62 42.47 42.50 4.3K
13:57 42.47 42.50 42.47 42.49 5.7K
13:58 42.49 42.49 42.46 42.48 5.4K
13:59 42.45 42.45 42.37 42.37 12.9K
14:00 42.32 42.35 42.29 42.32 27.7K
14:01 42.35 42.48 42.34 42.48 17.0K
14:02 42.56 42.61 42.51 42.52 21.1K
14:03 42.62 42.65 42.62 42.65 23.2K
14:04 42.63 42.67 42.58 42.58 13.5K
14:05 42.58 42.58 42.45 42.50 53.8K
14:06 42.53 42.69 42.45 42.66 13.9K
14:07 42.66 42.66 42.52 42.52 46.0K
14:08 42.51 42.79 42.51 42.79 13.9K
14:09 42.77 42.80 42.70 42.78 20.3K
14:10 42.75 42.78 42.65 42.66 10.7K
14:11 42.64 42.80 42.64 42.80 11.7K
14:12 42.79 42.81 42.75 42.81 7.1K
14:13 42.83 42.89 42.78 42.89 12.7K
14:14 42.87 42.91 42.86 42.90 12.4K
14:15 42.95 42.95 42.90 42.95 17.6K
14:16 42.85 42.88 42.82 42.84 8.9K
14:17 42.80 42.82 42.74 42.78 19.8K
14:18 42.78 42.78 42.70 42.72 9.4K
14:19 42.72 42.72 42.69 42.69 5.1K
14:20 42.72 42.88 42.72 42.84 7.6K
14:21 42.81 42.82 42.76 42.79 7.3K
14:22 42.90 42.90 42.80 42.84 7.1K
14:23 42.83 42.87 42.78 42.78 3.9K
14:24 42.75 42.79 42.75 42.79 7.3K
14:25 42.81 42.91 42.81 42.91 9.0K
14:26 42.83 42.95 42.83 42.95 11.6K
14:27 43.00 43.02 42.93 42.93 17.8K
14:28 42.90 42.90 42.82 42.86 24.3K
14:29 42.85 42.85 42.72 42.78 10.1K
14:30 42.77 42.87 42.77 42.87 16.4K
14:31 42.87 42.87 42.75 42.76 11.8K
14:32 42.80 42.83 42.80 42.83 6.5K
14:33 42.83 42.84 42.75 42.78 17.6K
14:34 42.82 42.96 42.82 42.96 17.7K
14:35 42.92 42.97 42.91 42.92 13.2K
14:36 42.93 42.93 42.88 42.88 7.3K
14:37 42.88 42.98 42.88 42.97 12.1K
14:38 42.95 43.02 42.95 43.01 7.1K
14:39 43.01 43.02 42.99 42.99 7.0K
14:40 42.99 43.05 42.98 42.98 11.2K
14:41 42.94 43.01 42.92 42.99 19.7K
14:42 42.97 42.97 42.89 42.94 18.5K
14:43 42.94 42.96 42.94 42.96 5.5K
14:44 42.96 43.01 42.96 42.99 14.0K
14:45 42.98 43.04 42.98 43.03 8.9K
14:46 43.06 43.06 43.00 43.01 11.4K
14:47 43.01 43.02 42.98 43.02 8.3K
14:48 43.11 43.11 43.05 43.05 6.7K
14:49 43.08 43.15 43.08 43.14 13.3K
14:50 43.16 43.20 43.16 43.18 12.0K
14:51 43.20 43.20 43.07 43.07 10.4K
14:52 43.04 43.07 43.03 43.05 10.3K
14:53 43.03 43.05 42.95 42.95 15.8K
14:54 42.97 42.97 42.85 42.87 12.3K
14:55 42.87 42.93 42.80 42.93 17.4K
14:56 42.99 43.00 42.95 43.00 8.4K
14:57 43.05 43.05 42.94 42.99 5.8K
14:58 43.02 43.02 42.83 42.87 7.3K
14:59 42.89 43.00 42.89 42.95 7.3K
15:00 43.04 43.06 42.99 42.99 10.4K
15:01 42.96 43.14 42.96 43.14 7.8K
15:02 43.15 43.22 43.12 43.22 8.5K
15:03 43.20 43.40 43.20 43.40 22.6K
15:04 43.37 43.37 43.20 43.20 13.0K
15:05 43.22 43.22 43.08 43.08 7.1K
15:06 43.14 43.18 43.13 43.14 3.9K
15:07 43.14 43.17 43.11 43.17 8.2K
15:08 43.19 43.19 43.12 43.12 8.8K
15:09 43.14 43.14 43.00 43.09 20.3K
15:10 43.11 43.12 43.10 43.10 8.9K
15:11 43.10 43.10 42.91 43.07 25.1K
15:12 43.06 43.08 43.06 43.07 7.6K
15:13 43.08 43.11 43.04 43.04 8.2K
15:14 43.05 43.09 42.99 43.03 11.5K
15:15 43.03 43.12 43.03 43.08 6.7K
15:16 43.05 43.08 43.01 43.08 7.7K
15:17 43.10 43.10 43.03 43.05 8.1K
15:18 43.09 43.09 43.03 43.09 5.9K
15:19 43.09 43.10 43.07 43.07 13.2K
15:20 43.10 43.15 43.09 43.15 9.2K
15:21 43.12 43.12 43.01 43.01 7.4K
15:22 43.06 43.11 43.04 43.04 6.3K
15:23 43.07 43.10 43.07 43.09 5.8K
15:24 43.09 43.13 43.08 43.10 9.4K
15:25 43.14 43.14 43.05 43.05 10.6K
15:26 43.08 43.08 42.91 42.91 15.6K
15:27 42.96 42.96 42.83 42.83 26.0K
15:28 42.81 42.81 42.72 42.72 12.2K
15:29 42.69 42.73 42.60 42.66 26.3K
15:30 42.66 42.74 42.66 42.68 52.6K
15:31 42.66 42.68 42.55 42.55 19.0K
15:32 42.62 42.70 42.61 42.65 14.6K
15:33 42.66 42.69 42.62 42.65 7.9K
15:34 42.68 42.83 42.68 42.81 14.7K
15:35 42.84 42.86 42.81 42.81 10.5K
15:36 42.76 42.80 42.74 42.74 7.3K
15:37 42.75 42.75 42.67 42.69 15.2K
15:38 42.67 42.70 42.65 42.69 10.8K
15:39 42.70 42.70 42.61 42.61 16.8K
15:40 42.60 42.63 42.58 42.63 15.5K
15:41 42.56 42.56 42.52 42.55 25.5K
15:42 42.55 42.55 42.45 42.46 29.0K
15:43 42.45 42.48 42.37 42.39 15.1K
15:44 42.36 42.39 42.33 42.38 24.5K
15:45 42.43 42.49 42.42 42.47 18.6K
15:46 42.45 42.45 42.32 42.37 21.4K
15:47 42.36 42.38 42.30 42.36 23.7K
15:48 42.36 42.40 42.35 42.36 10.0K
15:49 42.40 42.41 42.38 42.41 14.1K
15:50 42.44 42.49 42.44 42.49 12.0K
15:51 42.42 42.47 42.38 42.47 32.0K
15:52 42.47 42.48 42.43 42.44 18.2K
15:53 42.43 42.52 42.43 42.52 16.3K
15:54 42.52 42.52 42.40 42.40 20.8K
15:55 42.36 42.42 42.32 42.39 19.9K
15:56 42.42 42.42 42.31 42.31 33.7K
15:57 42.28 42.30 42.21 42.23 76.3K
15:58 42.20 42.20 42.12 42.12 78.0K
15:59 42.11 42.15 42.11 42.11 44.4K
16:00 42.15 42.55 42.06 42.17 373.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available