Tempus AI

TEM
🏛️ usa →
91.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 46.81 47.93 46.61 46.84 753.6K
09:32 46.79 47.15 46.74 46.74 106.2K
09:33 46.55 46.71 46.49 46.63 48.4K
09:34 46.69 47.03 46.69 47.00 40.5K
09:35 47.10 47.29 47.03 47.18 53.8K
09:36 47.20 47.55 47.06 47.55 96.3K
09:37 47.33 47.58 47.31 47.56 71.4K
09:38 47.65 47.77 47.60 47.60 60.6K
09:39 47.48 47.83 47.48 47.67 49.5K
09:40 47.55 47.55 47.31 47.52 51.5K
09:41 47.45 47.72 47.45 47.52 47.6K
09:42 47.49 47.53 47.37 47.53 68.0K
09:43 47.54 47.77 47.54 47.64 70.3K
09:44 47.48 47.55 47.41 47.41 56.8K
09:45 47.30 47.38 47.26 47.26 47.4K
09:46 47.40 47.40 47.20 47.20 22.6K
09:47 47.18 47.33 47.17 47.26 38.4K
09:48 47.20 47.20 46.87 46.87 109.0K
09:49 46.90 46.90 46.75 46.75 32.6K
09:50 46.66 46.69 46.58 46.60 75.4K
09:51 46.53 46.55 46.38 46.55 53.6K
09:52 46.59 46.71 46.51 46.71 51.5K
09:53 46.80 46.97 46.70 46.93 32.4K
09:54 46.95 46.95 46.81 46.86 30.9K
09:55 46.79 46.86 46.69 46.69 38.3K
09:56 46.70 46.88 46.56 46.56 26.2K
09:57 46.59 46.84 46.59 46.84 32.7K
09:58 46.86 47.33 46.86 47.03 46.1K
09:59 47.04 47.04 46.85 46.85 16.5K
10:00 46.87 46.87 46.70 46.70 18.4K
10:01 46.69 46.79 46.64 46.79 38.8K
10:02 46.74 46.79 46.59 46.60 22.2K
10:03 46.55 46.55 46.39 46.39 55.0K
10:04 46.37 46.47 46.36 46.36 45.5K
10:05 46.24 46.26 46.17 46.17 44.1K
10:06 46.16 46.29 46.16 46.16 39.5K
10:07 46.11 46.44 46.11 46.44 40.0K
10:08 46.48 46.69 46.48 46.55 34.1K
10:09 46.63 46.66 46.43 46.43 31.9K
10:10 46.30 46.60 46.30 46.52 28.0K
10:11 46.60 46.77 46.56 46.56 23.1K
10:12 46.64 46.73 46.64 46.68 27.6K
10:13 46.82 46.85 46.72 46.72 23.8K
10:14 46.55 46.68 46.54 46.68 26.9K
10:15 46.81 46.81 46.62 46.62 17.4K
10:16 46.62 46.62 46.54 46.58 41.7K
10:17 46.53 46.65 46.53 46.65 15.5K
10:18 46.60 46.71 46.60 46.66 34.5K
10:19 46.66 46.72 46.59 46.59 21.3K
10:20 46.65 46.95 46.65 46.91 18.5K
10:21 46.94 47.06 46.93 47.06 41.7K
10:22 47.13 47.13 46.81 46.81 36.3K
10:23 46.73 46.79 46.71 46.73 19.4K
10:24 46.74 46.74 46.68 46.68 13.2K
10:25 46.68 46.73 46.68 46.70 8.3K
10:26 46.79 46.89 46.69 46.69 15.0K
10:27 46.56 46.56 46.44 46.44 28.6K
10:28 46.57 46.66 46.50 46.50 10.7K
10:29 46.31 46.31 46.20 46.23 23.8K
10:30 46.24 46.25 46.18 46.18 19.1K
10:31 46.16 46.22 45.90 45.91 74.7K
10:32 46.00 46.23 46.00 46.23 25.1K
10:33 46.09 46.23 46.09 46.16 8.4K
10:34 46.15 46.38 46.09 46.30 15.0K
10:35 46.37 46.49 46.35 46.49 14.7K
10:36 46.41 46.50 46.41 46.50 24.1K
10:37 46.54 46.54 46.13 46.13 20.2K
10:38 46.27 46.37 46.18 46.37 26.0K
10:39 46.40 46.54 46.24 46.45 21.7K
10:40 46.50 46.57 46.42 46.42 15.5K
10:41 46.47 46.52 46.42 46.42 25.8K
10:42 46.42 46.46 46.32 46.46 5.7K
10:43 46.52 46.52 46.43 46.51 10.4K
10:44 46.77 46.86 46.72 46.86 20.1K
10:45 46.71 46.92 46.71 46.89 17.4K
10:46 46.93 46.97 46.83 46.90 38.0K
10:47 46.80 46.87 46.79 46.87 21.7K
10:48 46.88 47.04 46.88 47.01 26.2K
10:49 46.96 47.10 46.89 47.10 12.8K
10:50 47.30 47.60 47.30 47.60 65.0K
10:51 47.58 47.60 47.43 47.60 36.9K
10:52 47.60 47.75 47.43 47.75 42.7K
10:53 47.88 47.88 47.60 47.60 58.1K
10:54 47.63 47.81 47.63 47.81 36.7K
10:55 47.72 47.72 47.50 47.53 23.5K
10:56 47.64 47.64 47.21 47.38 35.8K
10:57 47.36 47.36 47.12 47.28 16.6K
10:58 47.42 47.42 47.11 47.33 33.3K
10:59 47.34 47.34 47.04 47.04 18.8K
11:00 47.17 47.23 47.09 47.22 12.6K
11:01 47.27 47.48 47.23 47.47 22.9K
11:02 47.41 47.64 47.41 47.57 15.1K
11:03 47.51 47.51 47.38 47.40 9.8K
11:04 47.40 47.50 47.28 47.28 9.5K
11:05 47.25 47.26 47.08 47.26 11.6K
11:06 47.35 47.39 47.32 47.39 10.3K
11:07 47.41 47.53 47.41 47.46 9.2K
11:08 47.50 47.69 47.47 47.47 16.8K
11:09 47.49 47.52 47.40 47.52 8.3K
11:10 47.52 47.71 47.52 47.71 12.9K
11:11 47.75 47.91 47.75 47.80 37.4K
11:12 47.76 48.00 47.76 48.00 40.4K
11:13 48.00 48.25 48.00 48.25 53.4K
11:14 48.28 48.28 48.16 48.16 41.1K
11:15 48.07 48.08 47.96 48.00 22.6K
11:16 47.90 48.01 47.90 48.01 38.9K
11:17 48.05 48.14 47.93 48.14 28.2K
11:18 48.09 48.29 48.09 48.21 23.9K
11:19 48.23 48.36 48.20 48.36 17.1K
11:20 48.36 48.37 48.29 48.29 29.6K
11:21 48.38 48.43 48.37 48.43 20.1K
11:22 48.46 48.48 48.39 48.48 60.3K
11:23 48.46 48.61 48.40 48.61 30.5K
11:24 48.63 48.68 48.60 48.68 18.1K
11:25 48.66 48.90 48.66 48.90 26.1K
11:26 48.95 49.15 48.95 49.15 102.9K
11:27 49.08 49.17 49.05 49.05 82.4K
11:28 49.09 49.09 48.85 49.00 60.1K
11:29 49.05 49.15 49.00 49.00 41.3K
11:30 49.13 49.13 48.75 48.75 44.2K
11:31 48.70 48.90 48.70 48.82 22.9K
11:32 48.79 48.82 48.77 48.77 10.8K
11:33 48.76 48.80 48.72 48.77 21.6K
11:34 48.58 48.58 48.45 48.45 23.8K
11:35 48.34 48.34 48.06 48.06 56.5K
11:36 48.19 48.19 48.07 48.09 34.9K
11:37 48.15 48.26 48.15 48.25 30.1K
11:38 48.35 48.35 48.24 48.24 31.8K
11:39 48.33 48.44 48.33 48.37 17.9K
11:40 48.34 48.34 48.00 48.00 42.5K
11:41 48.05 48.15 47.94 48.03 14.8K
11:42 48.05 48.23 47.98 48.23 17.2K
11:43 48.18 48.24 48.11 48.15 19.0K
11:44 48.05 48.13 47.99 48.13 19.9K
11:45 48.12 48.22 48.12 48.22 11.2K
11:46 48.16 48.25 48.11 48.24 24.5K
11:47 48.22 48.38 48.22 48.32 13.9K
11:48 48.32 48.32 48.20 48.20 9.2K
11:49 48.33 48.41 48.30 48.30 19.7K
11:50 48.34 48.42 48.33 48.42 37.8K
11:51 48.40 48.40 48.29 48.29 32.0K
11:52 48.28 48.34 48.20 48.34 12.0K
11:53 48.44 48.44 48.34 48.35 11.0K
11:54 48.42 48.51 48.42 48.42 9.5K
11:55 48.40 48.46 48.31 48.37 7.7K
11:56 48.32 48.39 48.20 48.23 14.5K
11:57 48.24 48.31 48.18 48.31 10.1K
11:58 48.25 48.29 48.16 48.18 6.7K
11:59 48.22 48.22 47.92 47.92 45.0K
12:00 47.91 47.96 47.87 47.91 20.7K
12:01 47.97 47.97 47.90 47.90 9.5K
12:02 47.90 48.05 47.83 48.05 9.2K
12:03 47.93 48.05 47.93 48.05 6.5K
12:04 48.19 48.20 48.14 48.14 5.3K
12:05 48.03 48.11 48.03 48.11 3.9K
12:06 48.11 48.18 48.09 48.10 11.0K
12:07 48.13 48.30 48.13 48.28 19.3K
12:08 48.32 48.50 48.32 48.45 13.1K
12:09 48.45 48.60 48.45 48.60 6.2K
12:10 48.69 48.87 48.66 48.84 19.8K
12:11 48.83 48.83 48.68 48.70 9.2K
12:12 48.75 48.83 48.75 48.82 11.5K
12:13 48.76 48.76 48.64 48.72 9.2K
12:14 48.75 48.83 48.71 48.83 7.7K
12:15 48.85 48.85 48.81 48.81 8.0K
12:16 48.86 48.97 48.82 48.92 21.0K
12:17 48.86 48.90 48.85 48.90 12.4K
12:18 48.88 49.11 48.88 49.11 27.2K
12:19 49.09 49.09 48.93 48.93 26.4K
12:20 48.96 48.99 48.83 48.86 46.8K
12:21 48.87 48.87 48.55 48.55 19.5K
12:22 48.60 48.60 48.47 48.55 10.9K
12:23 48.62 48.62 48.49 48.49 7.4K
12:24 48.49 48.49 48.23 48.28 21.8K
12:25 48.30 48.41 48.27 48.41 5.7K
12:26 48.44 48.44 48.38 48.38 11.1K
12:27 48.25 48.37 48.25 48.27 10.7K
12:28 48.27 48.27 48.16 48.16 17.5K
12:29 48.06 48.06 47.94 48.04 20.0K
12:30 48.04 48.12 48.04 48.10 13.7K
12:31 48.05 48.08 48.00 48.08 10.7K
12:32 48.06 48.31 48.06 48.22 14.3K
12:33 48.19 48.19 48.11 48.11 9.1K
12:34 48.17 48.18 48.04 48.04 16.0K
12:35 48.09 48.19 48.09 48.19 2.7K
12:36 48.13 48.23 48.13 48.16 6.3K
12:37 48.16 48.25 48.16 48.21 8.4K
12:38 48.22 48.44 48.22 48.44 7.0K
12:39 48.44 48.56 48.44 48.56 13.1K
12:40 48.52 48.52 48.38 48.38 13.9K
12:41 48.41 48.41 48.17 48.18 9.5K
12:42 48.19 48.20 48.11 48.15 5.9K
12:43 48.15 48.20 48.10 48.13 5.2K
12:44 48.13 48.15 48.11 48.15 3.3K
12:45 48.14 48.29 48.13 48.29 9.1K
12:46 48.29 48.29 48.08 48.15 12.6K
12:47 48.09 48.22 48.09 48.22 7.2K
12:48 48.28 48.50 48.28 48.47 6.9K
12:49 48.45 48.55 48.44 48.47 6.8K
12:50 48.49 48.63 48.44 48.63 10.6K
12:51 48.51 48.56 48.50 48.53 18.9K
12:52 48.42 48.53 48.42 48.53 4.9K
12:53 48.47 48.67 48.47 48.67 6.4K
12:54 48.67 48.67 48.51 48.60 8.3K
12:55 48.63 48.63 48.62 48.63 2.2K
12:56 48.63 48.65 48.56 48.56 6.1K
12:57 48.59 48.59 48.47 48.56 7.8K
12:58 48.56 48.57 48.50 48.50 4.1K
12:59 48.55 48.55 48.39 48.48 6.8K
13:00 48.48 48.50 48.47 48.50 3.5K
13:01 48.50 48.50 48.31 48.31 8.4K
13:02 48.31 48.39 48.31 48.38 2.0K
13:03 48.40 48.40 48.24 48.24 6.2K
13:04 48.24 48.25 48.19 48.25 4.9K
13:05 48.24 48.25 48.20 48.20 5.1K
13:06 48.22 48.32 48.22 48.32 8.8K
13:07 48.32 48.39 48.32 48.39 4.7K
13:08 48.28 48.30 48.28 48.30 4.3K
13:09 48.34 48.34 48.25 48.29 2.6K
13:10 48.22 48.23 48.16 48.20 11.8K
13:11 48.30 48.30 48.27 48.27 4.7K
13:12 48.28 48.33 48.23 48.33 14.2K
13:13 48.25 48.38 48.25 48.38 11.7K
13:14 48.38 48.40 48.33 48.40 2.2K
13:15 48.40 48.42 48.34 48.42 5.8K
13:16 48.43 48.43 48.40 48.41 7.0K
13:17 48.38 48.50 48.38 48.46 12.0K
13:18 48.52 48.59 48.47 48.47 9.4K
13:19 48.46 48.46 48.42 48.44 3.8K
13:20 48.44 48.48 48.43 48.47 7.4K
13:21 48.43 48.43 48.20 48.30 17.7K
13:22 48.33 48.33 48.28 48.28 1.8K
13:23 48.35 48.56 48.35 48.56 12.2K
13:24 48.65 48.69 48.60 48.69 7.1K
13:25 48.65 48.65 48.55 48.58 6.4K
13:26 48.56 48.60 48.53 48.60 3.9K
13:27 48.61 48.65 48.61 48.65 4.3K
13:28 48.67 48.73 48.67 48.68 7.1K
13:29 48.72 48.72 48.68 48.68 4.0K
13:30 48.63 48.67 48.61 48.65 5.4K
13:31 48.65 48.71 48.64 48.64 5.0K
13:32 48.62 48.65 48.61 48.65 2.3K
13:33 48.68 48.75 48.67 48.70 6.5K
13:34 48.70 48.80 48.70 48.79 10.4K
13:35 48.85 48.89 48.85 48.89 7.4K
13:36 48.94 49.07 48.90 49.07 19.5K
13:37 49.13 49.34 49.13 49.34 37.5K
13:38 49.36 49.45 49.36 49.38 45.3K
13:39 49.38 49.50 49.38 49.43 74.2K
13:40 49.56 49.56 49.34 49.34 24.9K
13:41 49.39 49.39 49.26 49.34 20.0K
13:42 49.39 49.41 49.37 49.37 9.8K
13:43 49.44 49.53 49.40 49.42 17.1K
13:44 49.30 49.35 49.30 49.33 9.1K
13:45 49.38 49.38 49.32 49.36 8.4K
13:46 49.36 49.36 49.21 49.23 14.3K
13:47 49.25 49.30 49.20 49.30 8.9K
13:48 49.28 49.28 49.25 49.26 14.0K
13:49 49.21 49.40 49.21 49.40 7.3K
13:50 49.37 49.37 49.33 49.35 5.2K
13:51 49.43 49.43 49.42 49.42 7.3K
13:52 49.44 49.46 49.29 49.29 11.6K
13:53 49.30 49.35 49.30 49.32 12.0K
13:54 49.32 49.44 49.32 49.35 24.1K
13:55 49.33 49.33 49.29 49.29 2.7K
13:56 49.36 49.36 49.30 49.30 9.7K
13:57 49.30 49.30 49.12 49.12 13.3K
13:58 49.14 49.22 49.10 49.22 6.2K
13:59 49.27 49.32 49.25 49.25 6.5K
14:00 49.16 49.32 49.16 49.32 9.2K
14:01 49.41 49.48 49.26 49.37 28.2K
14:02 49.42 49.45 49.35 49.37 8.9K
14:03 49.41 49.41 49.30 49.30 11.1K
14:04 49.22 49.22 49.12 49.19 17.7K
14:05 49.19 49.32 49.19 49.32 10.2K
14:06 49.29 49.35 49.29 49.30 9.1K
14:07 49.36 49.41 49.27 49.30 5.8K
14:08 49.32 49.32 49.23 49.23 10.4K
14:09 49.23 49.33 49.23 49.32 9.4K
14:10 49.25 49.25 49.15 49.24 30.7K
14:11 49.29 49.29 49.20 49.25 4.7K
14:12 49.24 49.29 49.24 49.29 4.6K
14:13 49.25 49.32 49.25 49.30 10.7K
14:14 49.30 49.38 49.27 49.38 9.7K
14:15 49.38 49.51 49.37 49.51 16.1K
14:16 49.51 49.55 49.44 49.44 9.7K
14:17 49.44 49.53 49.44 49.49 14.2K
14:18 49.48 49.65 49.48 49.63 29.1K
14:19 49.65 49.72 49.65 49.72 27.1K
14:20 49.73 49.73 49.67 49.67 17.9K
14:21 49.64 49.74 49.64 49.74 13.3K
14:22 49.70 49.73 49.65 49.70 25.3K
14:23 49.74 49.79 49.74 49.79 37.2K
14:24 49.88 49.88 49.84 49.88 20.2K
14:25 49.83 49.85 49.82 49.85 38.7K
14:26 49.86 49.94 49.86 49.94 22.3K
14:27 49.91 49.92 49.84 49.84 12.0K
14:28 49.89 50.20 49.89 50.20 61.2K
14:29 50.20 50.23 50.17 50.20 34.4K
14:30 50.16 50.16 50.07 50.13 126.8K
14:31 50.11 50.11 49.94 50.04 21.6K
14:32 50.10 50.40 50.10 50.40 42.1K
14:33 50.35 50.36 50.29 50.36 17.6K
14:34 50.39 50.46 50.36 50.38 33.0K
14:35 50.40 50.53 50.37 50.53 30.8K
14:36 50.53 50.53 50.30 50.30 23.9K
14:37 50.32 50.34 50.23 50.34 11.4K
14:38 50.33 50.37 50.31 50.33 25.8K
14:39 50.33 50.40 50.33 50.40 31.7K
14:40 50.43 50.44 50.34 50.34 14.0K
14:41 50.36 50.37 50.24 50.24 13.9K
14:42 50.31 50.38 50.31 50.37 6.9K
14:43 50.38 50.38 50.32 50.38 11.2K
14:44 50.35 50.38 50.31 50.31 10.5K
14:45 50.37 50.38 50.35 50.35 8.0K
14:46 50.32 50.46 50.32 50.46 9.4K
14:47 50.44 50.44 50.36 50.36 12.6K
14:48 50.43 50.45 50.43 50.45 4.4K
14:49 50.42 50.45 50.40 50.43 26.1K
14:50 50.43 50.44 50.39 50.39 12.0K
14:51 50.37 50.40 50.31 50.32 21.2K
14:52 50.29 50.32 50.25 50.32 18.1K
14:53 50.35 50.35 50.32 50.32 7.4K
14:54 50.30 50.39 50.30 50.31 10.8K
14:55 50.21 50.32 50.21 50.32 29.2K
14:56 50.34 50.42 50.31 50.42 10.9K
14:57 50.43 50.44 50.37 50.43 10.9K
14:58 50.44 50.44 50.28 50.28 23.1K
14:59 50.34 50.39 50.34 50.39 5.7K
15:00 50.30 50.30 50.24 50.27 13.5K
15:01 50.20 50.25 50.14 50.25 20.6K
15:02 50.25 50.40 50.25 50.40 10.7K
15:03 50.33 50.39 50.33 50.39 17.0K
15:04 50.44 50.62 50.44 50.62 21.3K
15:05 50.55 50.61 50.55 50.56 13.3K
15:06 50.54 50.73 50.54 50.73 25.0K
15:07 50.70 50.83 50.70 50.83 32.1K
15:08 50.80 50.81 50.70 50.80 23.4K
15:09 50.77 50.77 50.68 50.72 11.5K
15:10 50.68 50.72 50.62 50.72 14.4K
15:11 50.76 50.76 50.58 50.58 22.6K
15:12 50.63 50.65 50.53 50.53 29.3K
15:13 50.51 50.71 50.51 50.56 14.8K
15:14 50.53 50.63 50.53 50.57 36.0K
15:15 50.57 50.58 50.52 50.54 14.2K
15:16 50.51 50.62 50.50 50.62 12.8K
15:17 50.73 50.80 50.61 50.80 22.9K
15:18 50.77 50.78 50.75 50.76 9.6K
15:19 50.73 50.77 50.72 50.75 13.5K
15:20 50.75 50.78 50.68 50.68 11.7K
15:21 50.69 50.77 50.69 50.77 11.2K
15:22 50.79 50.81 50.67 50.67 34.6K
15:23 50.64 50.67 50.64 50.65 26.5K
15:24 50.65 50.69 50.56 50.65 29.5K
15:25 50.71 50.72 50.67 50.67 14.4K
15:26 50.71 50.74 50.67 50.70 16.7K
15:27 50.70 50.70 50.50 50.52 82.7K
15:28 50.52 50.52 50.32 50.38 20.3K
15:29 50.38 50.62 50.38 50.50 22.9K
15:30 50.52 50.60 50.52 50.57 6.2K
15:31 50.60 50.64 50.60 50.61 38.7K
15:32 50.61 50.62 50.57 50.62 19.0K
15:33 50.60 50.62 50.55 50.55 15.2K
15:34 50.53 50.59 50.53 50.59 13.7K
15:35 50.59 50.78 50.59 50.78 24.0K
15:36 50.69 50.69 50.54 50.54 31.9K
15:37 50.57 50.57 50.53 50.56 12.5K
15:38 50.57 50.61 50.56 50.61 7.8K
15:39 50.57 50.64 50.45 50.45 16.8K
15:40 50.46 50.46 50.35 50.35 14.7K
15:41 50.36 50.49 50.36 50.44 14.8K
15:42 50.48 50.48 50.28 50.28 19.8K
15:43 50.22 50.30 50.20 50.30 27.1K
15:44 50.30 50.30 50.11 50.16 29.6K
15:45 50.22 50.32 50.22 50.25 18.1K
15:46 50.24 50.50 50.24 50.50 29.2K
15:47 50.52 50.52 50.46 50.48 16.8K
15:48 50.45 50.45 50.37 50.40 17.6K
15:49 50.39 50.39 50.29 50.32 18.5K
15:50 50.33 50.39 50.33 50.37 11.0K
15:51 50.31 50.35 50.24 50.24 16.6K
15:52 50.22 50.22 49.95 50.05 119.6K
15:53 50.06 50.15 50.06 50.09 37.3K
15:54 50.03 50.18 50.03 50.15 21.6K
15:55 50.14 50.14 49.81 49.81 27.0K
15:56 49.87 49.91 49.84 49.91 24.7K
15:57 49.87 49.87 49.74 49.77 31.5K
15:58 49.73 49.87 49.73 49.84 35.8K
15:59 49.84 49.85 49.81 49.85 45.8K
16:00 49.86 50.26 49.71 49.87 335.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available