Tempus AI

TEM
🏛️ usa →
91.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 54.94 55.20 52.59 55.20 1,038.3K
09:32 55.52 55.52 54.47 55.06 185.8K
09:33 55.10 55.44 55.02 55.31 146.5K
09:34 55.78 55.98 55.51 55.60 169.8K
09:35 55.29 55.60 55.05 55.44 152.9K
09:36 55.09 55.64 55.09 55.53 85.4K
09:37 55.76 55.76 55.50 55.69 116.5K
09:38 55.58 55.70 55.36 55.68 114.0K
09:39 55.84 56.12 55.84 55.88 122.4K
09:40 55.94 55.94 55.61 55.61 96.0K
09:41 55.70 55.97 55.70 55.97 71.2K
09:42 55.81 55.92 55.77 55.88 54.5K
09:43 55.89 55.90 55.74 55.74 57.3K
09:44 55.86 55.86 55.74 55.85 58.0K
09:45 55.71 55.82 55.41 55.71 105.2K
09:46 55.60 55.60 55.40 55.53 85.7K
09:47 55.68 55.90 55.62 55.80 55.9K
09:48 55.86 56.33 55.86 56.05 87.8K
09:49 56.15 56.58 56.15 56.58 122.1K
09:50 56.54 56.95 56.54 56.95 114.1K
09:51 56.60 56.60 56.02 56.02 112.6K
09:52 56.10 56.49 56.10 56.49 77.3K
09:53 56.32 56.43 56.24 56.38 48.6K
09:54 56.18 56.22 55.97 55.97 77.1K
09:55 56.15 56.27 56.15 56.24 65.4K
09:56 56.26 56.29 56.15 56.27 27.4K
09:57 56.27 56.27 56.03 56.05 43.1K
09:58 56.07 56.26 56.07 56.19 58.8K
09:59 56.21 56.53 56.21 56.53 91.6K
10:00 56.62 56.68 56.45 56.45 72.6K
10:01 56.67 56.67 56.54 56.58 58.8K
10:02 56.55 56.90 56.55 56.90 98.9K
10:03 56.82 56.91 56.81 56.89 60.3K
10:04 56.91 56.91 56.60 56.68 57.5K
10:05 56.68 56.83 56.64 56.83 51.7K
10:06 56.88 56.88 56.53 56.55 34.3K
10:07 56.59 56.59 56.43 56.43 50.8K
10:08 56.40 56.75 56.40 56.75 29.9K
10:09 56.53 56.54 56.30 56.54 57.7K
10:10 56.41 56.42 56.03 56.03 78.9K
10:11 56.12 56.48 56.12 56.48 56.2K
10:12 56.45 56.45 56.28 56.28 54.4K
10:13 56.24 56.40 56.22 56.32 47.0K
10:14 56.41 56.73 56.40 56.50 45.8K
10:15 56.55 56.74 56.55 56.71 34.3K
10:16 56.70 56.90 56.70 56.79 52.2K
10:17 56.69 56.69 56.55 56.63 41.8K
10:18 56.80 56.82 56.74 56.82 29.1K
10:19 57.00 57.02 56.85 56.96 157.2K
10:20 57.08 57.23 57.05 57.08 63.5K
10:21 56.97 56.97 56.75 56.94 41.0K
10:22 56.96 57.11 56.91 56.91 61.0K
10:23 57.05 57.12 57.00 57.12 49.1K
10:24 57.10 57.13 57.00 57.09 65.6K
10:25 57.15 57.17 57.11 57.17 51.7K
10:26 57.06 57.35 57.05 57.35 60.1K
10:27 57.33 57.33 57.15 57.15 79.8K
10:28 57.28 57.35 57.27 57.27 27.4K
10:29 57.33 57.42 57.31 57.41 28.2K
10:30 57.39 57.39 57.23 57.26 37.5K
10:31 57.38 57.51 57.34 57.34 51.3K
10:32 57.46 57.50 57.28 57.28 49.9K
10:33 57.37 57.62 57.37 57.55 88.0K
10:34 57.58 57.59 57.38 57.38 55.7K
10:35 57.45 57.45 57.32 57.34 35.7K
10:36 57.54 57.54 57.24 57.24 59.0K
10:37 57.21 57.44 57.21 57.44 30.3K
10:38 57.44 57.55 57.41 57.41 22.1K
10:39 57.39 57.39 57.06 57.15 24.5K
10:40 57.16 57.35 57.16 57.25 29.6K
10:41 57.21 57.31 57.13 57.25 21.7K
10:42 57.26 57.26 57.06 57.06 27.8K
10:43 57.03 57.44 57.03 57.37 34.5K
10:44 57.30 57.53 57.30 57.48 24.5K
10:45 57.58 57.58 57.30 57.36 34.6K
10:46 57.43 57.43 57.25 57.40 38.3K
10:47 57.46 57.63 57.46 57.55 33.5K
10:48 57.52 57.52 57.41 57.41 27.1K
10:49 57.49 57.69 57.42 57.69 35.8K
10:50 57.65 57.67 57.60 57.60 27.5K
10:51 57.63 57.67 57.60 57.65 58.7K
10:52 57.52 57.52 57.34 57.34 27.9K
10:53 57.33 57.33 57.08 57.10 155.3K
10:54 57.17 57.26 57.14 57.24 27.3K
10:55 57.24 57.25 57.15 57.18 30.6K
10:56 57.22 57.36 57.22 57.33 28.9K
10:57 57.47 57.47 57.42 57.47 19.8K
10:58 57.46 57.46 57.19 57.19 14.8K
10:59 57.19 57.19 57.01 57.13 27.4K
11:00 57.20 57.51 57.20 57.51 29.3K
11:01 57.47 57.65 57.47 57.65 35.5K
11:02 57.57 57.57 57.40 57.52 26.0K
11:03 57.52 57.52 57.37 57.39 15.3K
11:04 57.44 57.46 57.31 57.46 23.6K
11:05 57.45 57.47 57.39 57.39 33.2K
11:06 57.51 57.66 57.51 57.66 32.2K
11:07 57.77 57.87 57.70 57.70 51.2K
11:08 57.71 57.81 57.71 57.76 23.3K
11:09 57.74 57.78 57.72 57.72 19.3K
11:10 57.77 57.82 57.72 57.82 15.6K
11:11 57.81 57.81 57.65 57.66 11.6K
11:12 57.71 57.90 57.71 57.90 42.3K
11:13 57.94 58.09 57.94 58.05 69.7K
11:14 58.11 58.42 58.11 58.42 62.6K
11:15 58.38 58.38 57.98 57.98 91.9K
11:16 58.04 58.23 58.04 58.21 51.3K
11:17 58.21 58.21 58.12 58.17 18.9K
11:18 58.19 58.25 58.14 58.25 19.4K
11:19 58.23 58.23 58.18 58.19 65.3K
11:20 58.24 58.34 58.24 58.34 29.5K
11:21 58.24 58.32 58.22 58.28 27.2K
11:22 58.26 58.35 58.15 58.15 68.4K
11:23 58.10 58.12 57.91 57.91 44.5K
11:24 57.82 58.05 57.82 57.97 33.3K
11:25 57.98 57.98 57.80 57.80 18.0K
11:26 57.82 57.82 57.53 57.58 31.1K
11:27 57.56 57.64 57.50 57.52 31.7K
11:28 57.51 57.55 57.30 57.30 31.1K
11:29 57.32 57.32 57.17 57.27 71.5K
11:30 57.32 57.73 57.32 57.73 41.7K
11:31 57.79 57.81 57.68 57.73 19.5K
11:32 57.60 57.67 57.50 57.50 21.1K
11:33 57.57 57.62 57.53 57.53 17.8K
11:34 57.58 57.58 57.46 57.48 18.7K
11:35 57.45 57.45 57.34 57.34 12.3K
11:36 57.55 57.59 57.52 57.53 13.4K
11:37 57.50 57.50 57.35 57.35 21.3K
11:38 57.40 57.45 57.36 57.41 14.6K
11:39 57.42 57.42 57.33 57.33 26.8K
11:40 57.37 57.37 57.26 57.27 20.4K
11:41 57.35 57.51 57.34 57.46 20.2K
11:42 57.48 57.58 57.43 57.58 28.3K
11:43 57.52 57.60 57.48 57.48 11.4K
11:44 57.47 57.50 57.45 57.50 26.1K
11:45 57.47 57.49 57.36 57.38 27.3K
11:46 57.41 57.44 57.34 57.34 12.5K
11:47 57.35 57.35 57.27 57.27 13.1K
11:48 57.30 57.35 57.26 57.30 25.6K
11:49 57.32 57.38 57.32 57.32 7.6K
11:50 57.35 57.48 57.35 57.43 17.3K
11:51 57.47 57.50 57.30 57.30 11.8K
11:52 57.40 57.40 57.29 57.29 17.1K
11:53 57.34 57.35 57.30 57.30 23.1K
11:54 57.32 57.38 57.24 57.24 16.7K
11:55 57.24 57.27 57.18 57.18 23.7K
11:56 57.17 57.17 57.09 57.09 20.6K
11:57 57.13 57.27 57.06 57.06 33.5K
11:58 56.90 56.98 56.88 56.98 79.6K
11:59 57.04 57.04 56.90 56.90 16.7K
12:00 57.02 57.16 57.01 57.16 17.4K
12:01 56.94 57.19 56.94 57.19 21.8K
12:02 57.24 57.28 57.18 57.28 10.7K
12:03 57.30 57.33 57.21 57.21 23.7K
12:04 57.24 57.32 57.24 57.32 11.5K
12:05 57.32 57.53 57.32 57.40 37.8K
12:06 57.49 57.58 57.49 57.58 15.9K
12:07 57.56 57.69 57.56 57.64 27.7K
12:08 57.66 57.86 57.66 57.86 27.6K
12:09 57.92 57.97 57.80 57.87 38.6K
12:10 57.86 57.88 57.79 57.85 38.0K
12:11 57.88 57.93 57.75 57.76 19.6K
12:12 57.76 57.76 57.70 57.76 22.9K
12:13 57.73 57.76 57.72 57.72 11.0K
12:14 57.75 57.82 57.73 57.73 16.3K
12:15 57.78 57.93 57.72 57.93 15.7K
12:16 57.89 57.89 57.76 57.81 10.5K
12:17 57.84 57.88 57.84 57.87 38.1K
12:18 57.87 57.97 57.87 57.92 13.4K
12:19 57.93 57.96 57.93 57.94 6.3K
12:20 57.98 58.09 57.98 58.09 40.3K
12:21 58.14 58.18 58.11 58.18 24.9K
12:22 58.31 58.31 58.19 58.25 22.7K
12:23 58.26 58.40 58.26 58.37 45.1K
12:24 58.27 58.36 58.13 58.13 24.9K
12:25 58.15 58.36 58.15 58.36 15.3K
12:26 58.26 58.40 58.26 58.40 15.5K
12:27 58.26 58.26 58.01 58.06 24.5K
12:28 58.06 58.31 58.06 58.21 21.4K
12:29 58.39 58.39 58.12 58.12 22.1K
12:30 58.12 58.21 58.07 58.21 14.4K
12:31 58.25 58.25 57.99 57.99 35.7K
12:32 58.01 58.05 57.77 57.77 18.6K
12:33 57.89 57.96 57.79 57.95 19.8K
12:34 57.98 58.07 57.98 58.07 8.2K
12:35 58.01 58.16 58.01 58.08 7.7K
12:36 58.08 58.14 58.07 58.07 7.1K
12:37 58.14 58.18 58.06 58.12 36.6K
12:38 58.15 58.15 58.00 58.00 10.1K
12:39 58.14 58.14 58.02 58.07 14.3K
12:40 58.07 58.07 57.96 57.97 8.9K
12:41 58.05 58.05 57.96 58.02 12.3K
12:42 57.96 58.01 57.87 57.87 10.4K
12:43 57.87 57.89 57.80 57.86 15.1K
12:44 57.86 58.05 57.86 58.05 13.5K
12:45 58.01 58.10 58.01 58.10 12.5K
12:46 58.15 58.15 58.09 58.14 18.4K
12:47 58.08 58.15 58.08 58.15 12.6K
12:48 58.05 58.17 58.05 58.05 43.6K
12:49 58.17 58.17 58.08 58.17 13.2K
12:50 58.13 58.13 58.04 58.04 6.6K
12:51 58.04 58.10 58.04 58.08 7.2K
12:52 58.02 58.02 57.76 57.76 33.4K
12:53 57.77 57.79 57.68 57.68 28.1K
12:54 57.73 57.75 57.64 57.64 13.8K
12:55 57.65 57.69 57.63 57.63 5.7K
12:56 57.61 57.63 57.58 57.60 13.1K
12:57 57.51 57.57 57.43 57.43 16.6K
12:58 57.43 57.48 57.42 57.42 16.9K
12:59 57.40 57.42 57.34 57.35 24.8K
13:00 57.39 57.53 57.39 57.44 12.7K
13:01 57.37 57.45 57.35 57.45 9.8K
13:02 57.37 57.58 57.37 57.58 13.9K
13:03 57.60 57.68 57.60 57.65 25.6K
13:04 57.67 57.82 57.67 57.82 18.3K
13:05 57.83 57.93 57.81 57.91 12.3K
13:06 57.89 57.93 57.88 57.88 9.7K
13:07 57.90 57.95 57.90 57.95 6.5K
13:08 57.96 57.98 57.89 57.89 10.3K
13:09 57.84 57.84 57.71 57.71 7.9K
13:10 57.72 57.77 57.69 57.72 14.8K
13:11 57.71 57.76 57.69 57.72 7.1K
13:12 57.69 57.77 57.69 57.74 12.8K
13:13 57.79 57.90 57.79 57.90 5.6K
13:14 57.90 57.90 57.75 57.79 7.7K
13:15 57.79 57.80 57.71 57.71 8.0K
13:16 57.71 57.71 57.64 57.64 11.6K
13:17 57.72 57.72 57.58 57.58 12.6K
13:18 57.63 57.63 57.58 57.58 12.1K
13:19 57.57 57.67 57.57 57.67 10.3K
13:20 57.67 57.71 57.54 57.54 9.2K
13:21 57.53 57.57 57.46 57.46 17.1K
13:22 57.48 57.59 57.48 57.54 40.0K
13:23 57.54 57.65 57.54 57.62 7.6K
13:24 57.62 57.62 57.57 57.61 7.0K
13:25 57.68 57.68 57.51 57.54 17.5K
13:26 57.60 57.72 57.60 57.72 14.2K
13:27 57.79 57.85 57.74 57.85 17.1K
13:28 57.82 57.85 57.82 57.83 6.5K
13:29 57.84 57.90 57.83 57.90 5.6K
13:30 57.97 57.97 57.95 57.95 11.0K
13:31 57.98 57.98 57.91 57.93 11.4K
13:32 57.95 57.95 57.72 57.72 7.1K
13:33 57.83 57.87 57.78 57.78 8.6K
13:34 57.82 57.88 57.82 57.88 6.5K
13:35 57.88 57.92 57.76 57.76 5.6K
13:36 57.71 57.74 57.59 57.59 8.6K
13:37 57.59 57.75 57.59 57.70 12.9K
13:38 57.70 57.77 57.70 57.77 6.4K
13:39 57.75 57.83 57.75 57.83 10.3K
13:40 57.86 57.94 57.86 57.94 5.5K
13:41 57.88 57.94 57.88 57.92 7.1K
13:42 57.90 57.90 57.79 57.86 10.1K
13:43 57.85 57.88 57.83 57.83 3.4K
13:44 57.86 57.86 57.79 57.80 10.5K
13:45 57.80 57.90 57.80 57.90 4.4K
13:46 57.92 57.96 57.90 57.93 11.2K
13:47 57.93 57.93 57.92 57.92 5.4K
13:48 57.96 57.99 57.87 57.87 22.3K
13:49 57.89 57.89 57.83 57.83 3.8K
13:50 57.83 57.83 57.77 57.79 5.5K
13:51 57.84 57.87 57.79 57.79 2.9K
13:52 57.79 57.80 57.79 57.80 2.0K
13:53 57.80 57.80 57.62 57.62 8.5K
13:54 57.68 57.74 57.62 57.74 5.9K
13:55 57.70 57.70 57.64 57.70 4.4K
13:56 57.72 57.72 57.55 57.60 10.9K
13:57 57.60 57.67 57.59 57.67 13.9K
13:58 57.67 57.67 57.63 57.65 2.9K
13:59 57.65 57.65 57.58 57.58 5.0K
14:00 57.62 57.71 57.62 57.71 13.4K
14:01 57.68 57.69 57.67 57.68 7.6K
14:02 57.66 57.67 57.57 57.57 6.2K
14:03 57.57 57.57 57.31 57.32 22.6K
14:04 57.33 57.33 57.15 57.16 17.9K
14:05 57.18 57.20 57.13 57.18 15.1K
14:06 57.21 57.24 57.20 57.20 16.7K
14:07 57.17 57.19 57.03 57.04 26.0K
14:08 57.04 57.06 56.98 57.06 60.2K
14:09 57.10 57.10 57.03 57.09 11.5K
14:10 57.10 57.11 57.00 57.00 13.4K
14:11 56.99 57.03 56.95 56.97 7.7K
14:12 56.99 57.18 56.99 57.18 9.3K
14:13 57.16 57.16 57.00 57.01 14.2K
14:14 56.97 57.02 56.94 56.94 7.0K
14:15 56.94 57.04 56.94 56.97 12.1K
14:16 56.97 57.05 56.94 57.02 6.3K
14:17 56.95 56.96 56.87 56.96 10.7K
14:18 57.00 57.00 56.94 56.97 7.4K
14:19 56.99 57.00 56.97 56.97 6.1K
14:20 56.96 57.00 56.92 56.92 19.6K
14:21 56.93 56.93 56.82 56.82 10.2K
14:22 56.90 56.96 56.89 56.90 10.4K
14:23 57.07 57.07 56.97 56.97 110.5K
14:24 56.98 57.01 56.88 57.00 14.7K
14:25 57.09 57.23 57.09 57.18 33.0K
14:26 57.15 57.15 57.06 57.06 16.9K
14:27 57.15 57.24 57.15 57.22 8.2K
14:28 57.17 57.20 57.11 57.11 7.0K
14:29 57.16 57.16 57.05 57.09 9.8K
14:30 57.06 57.18 57.06 57.18 18.9K
14:31 57.24 57.24 57.19 57.21 6.7K
14:32 57.23 57.26 57.21 57.23 7.3K
14:33 57.24 57.34 57.24 57.26 17.4K
14:34 57.22 57.32 57.21 57.32 20.2K
14:35 57.26 57.31 57.26 57.31 9.1K
14:36 57.30 57.30 57.27 57.28 7.0K
14:37 57.28 57.29 57.26 57.27 11.9K
14:38 57.28 57.28 57.27 57.28 6.3K
14:39 57.28 57.29 57.25 57.25 2.8K
14:40 57.21 57.30 57.21 57.30 10.6K
14:41 57.35 57.40 57.32 57.40 12.8K
14:42 57.37 57.39 57.30 57.30 10.1K
14:43 57.33 57.33 57.24 57.30 9.3K
14:44 57.31 57.50 57.31 57.47 13.3K
14:45 57.51 57.54 57.43 57.43 8.6K
14:46 57.49 57.49 57.43 57.43 3.2K
14:47 57.43 57.45 57.32 57.37 11.6K
14:48 57.45 57.45 57.43 57.45 3.5K
14:49 57.50 57.50 57.44 57.50 8.7K
14:50 57.47 57.47 57.42 57.44 10.6K
14:51 57.45 57.61 57.45 57.59 11.5K
14:52 57.63 57.63 57.54 57.54 4.6K
14:53 57.56 57.56 57.52 57.52 5.2K
14:54 57.58 57.60 57.51 57.59 11.8K
14:55 57.58 57.62 57.58 57.59 5.0K
14:56 57.59 57.59 57.52 57.52 20.0K
14:57 57.56 57.58 57.52 57.55 5.2K
14:58 57.55 57.55 57.45 57.45 9.2K
14:59 57.48 57.50 57.45 57.45 6.1K
15:00 57.50 57.52 57.50 57.51 6.7K
15:01 57.45 57.45 57.37 57.39 8.9K
15:02 57.38 57.47 57.38 57.47 4.9K
15:03 57.47 57.48 57.43 57.43 12.6K
15:04 57.48 57.48 57.43 57.48 3.1K
15:05 57.46 57.49 57.46 57.47 5.6K
15:06 57.49 57.65 57.48 57.63 22.5K
15:07 57.69 57.69 57.64 57.69 20.0K
15:08 57.69 57.70 57.66 57.69 8.8K
15:09 57.66 57.78 57.66 57.78 13.1K
15:10 57.80 57.83 57.75 57.82 8.6K
15:11 57.77 57.81 57.74 57.81 8.4K
15:12 57.75 57.80 57.71 57.71 19.7K
15:13 57.71 57.75 57.69 57.75 3.9K
15:14 57.76 57.76 57.66 57.66 5.0K
15:15 57.66 57.71 57.66 57.67 6.6K
15:16 57.67 57.76 57.64 57.74 19.8K
15:17 57.81 57.87 57.81 57.87 28.0K
15:18 57.85 57.88 57.85 57.86 5.4K
15:19 57.91 57.99 57.91 57.98 29.1K
15:20 58.03 58.04 57.93 57.93 43.0K
15:21 57.98 58.05 57.98 58.05 13.0K
15:22 58.09 58.09 58.08 58.09 14.8K
15:23 58.08 58.15 58.08 58.11 17.4K
15:24 58.07 58.09 57.99 57.99 11.3K
15:25 57.97 58.02 57.97 58.02 12.0K
15:26 58.05 58.06 58.03 58.05 9.2K
15:27 58.05 58.05 58.01 58.02 14.5K
15:28 58.04 58.14 58.04 58.13 27.5K
15:29 58.15 58.18 58.15 58.15 25.9K
15:30 57.99 57.99 57.95 57.95 27.2K
15:31 57.98 58.10 57.98 58.07 14.1K
15:32 58.09 58.22 58.09 58.15 28.1K
15:33 58.14 58.18 58.13 58.15 28.0K
15:34 58.13 58.18 58.13 58.18 30.5K
15:35 58.16 58.23 58.15 58.23 9.8K
15:36 58.23 58.23 58.17 58.22 17.2K
15:37 58.19 58.32 58.16 58.32 23.3K
15:38 58.36 58.38 58.29 58.34 23.0K
15:39 58.34 58.39 58.31 58.31 31.7K
15:40 58.38 58.38 58.25 58.25 33.3K
15:41 58.19 58.19 58.06 58.06 13.1K
15:42 58.11 58.23 58.11 58.23 14.0K
15:43 58.35 58.36 58.28 58.28 22.9K
15:44 58.32 58.62 58.32 58.62 97.0K
15:45 58.56 58.56 58.51 58.56 22.5K
15:46 58.60 58.64 58.53 58.53 20.4K
15:47 58.47 58.47 58.34 58.34 36.6K
15:48 58.37 58.48 58.37 58.45 29.3K
15:49 58.42 58.51 58.42 58.51 73.7K
15:50 58.51 58.67 58.51 58.62 41.8K
15:51 58.83 58.86 58.76 58.78 63.6K
15:52 58.82 58.88 58.74 58.87 72.0K
15:53 58.85 58.99 58.85 58.97 54.7K
15:54 58.97 58.99 58.77 58.85 74.9K
15:55 58.97 59.17 58.97 59.17 71.5K
15:56 59.20 59.20 59.03 59.06 65.4K
15:57 59.06 59.12 59.05 59.12 49.7K
15:58 59.15 59.17 59.10 59.10 48.2K
15:59 59.09 59.14 59.09 59.11 92.8K
16:00 59.11 59.50 58.85 59.00 1,819.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available