Tempus AI

TEM
🏛️ usa →
91.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 57.94 58.79 57.69 57.72 248.1K
09:32 58.11 58.24 57.82 58.12 33.5K
09:33 58.10 58.83 58.10 58.69 46.2K
09:34 58.56 58.67 58.44 58.60 40.3K
09:35 58.72 59.05 58.72 59.05 81.9K
09:36 59.07 59.45 59.07 59.14 111.5K
09:37 59.40 59.48 59.09 59.09 75.4K
09:38 59.20 59.21 59.04 59.14 48.1K
09:39 59.01 59.13 58.90 59.13 35.0K
09:40 58.85 59.10 58.82 59.09 98.1K
09:41 58.95 59.11 58.77 58.77 55.9K
09:42 59.00 59.00 58.80 58.83 27.2K
09:43 58.99 59.07 58.93 58.93 21.8K
09:44 58.86 58.86 58.70 58.76 29.4K
09:45 58.73 58.87 58.72 58.85 21.8K
09:46 58.81 58.90 58.50 58.50 35.0K
09:47 58.26 58.34 58.09 58.09 51.4K
09:48 57.82 57.84 57.62 57.74 82.7K
09:49 57.81 57.81 57.44 57.50 58.9K
09:50 57.31 57.31 57.08 57.22 78.0K
09:51 57.10 57.18 56.91 56.93 51.4K
09:52 56.80 56.96 56.59 56.59 81.2K
09:53 56.36 56.68 56.36 56.68 81.6K
09:54 56.49 56.49 56.27 56.42 78.5K
09:55 56.58 56.88 56.57 56.60 42.0K
09:56 56.84 56.94 56.57 56.65 72.7K
09:57 56.41 56.52 56.29 56.44 87.3K
09:58 56.44 56.58 56.22 56.23 81.9K
09:59 56.22 56.67 56.22 56.54 61.3K
10:00 56.54 56.54 56.39 56.41 35.5K
10:01 56.52 57.01 56.52 57.01 41.9K
10:02 57.11 57.11 56.92 57.10 29.8K
10:03 57.10 57.40 57.10 57.40 42.6K
10:04 57.47 57.59 57.33 57.37 53.0K
10:05 57.40 57.45 57.23 57.23 34.7K
10:06 57.11 57.40 57.11 57.40 25.9K
10:07 57.31 57.31 57.16 57.23 20.0K
10:08 57.20 57.56 57.20 57.49 54.0K
10:09 57.43 57.43 57.17 57.29 25.6K
10:10 57.08 57.18 57.08 57.09 29.9K
10:11 57.18 57.18 56.99 56.99 57.4K
10:12 57.00 57.23 57.00 57.09 22.3K
10:13 57.11 57.11 56.99 57.03 23.7K
10:14 57.06 57.13 56.88 56.88 21.4K
10:15 57.00 57.02 56.97 57.01 19.8K
10:16 57.04 57.04 56.67 56.67 18.1K
10:17 56.53 56.64 56.41 56.43 50.6K
10:18 56.57 56.69 56.46 56.65 68.4K
10:19 56.60 56.62 56.45 56.45 29.8K
10:20 56.40 56.50 56.39 56.43 37.2K
10:21 56.37 56.37 55.88 55.88 150.5K
10:22 55.78 55.78 55.42 55.46 150.2K
10:23 55.54 55.60 55.40 55.47 89.5K
10:24 55.36 55.56 55.36 55.56 63.2K
10:25 55.48 55.88 55.48 55.75 58.6K
10:26 55.80 56.09 55.78 56.09 29.0K
10:27 56.01 56.30 55.98 56.30 30.9K
10:28 56.30 56.59 56.30 56.33 49.1K
10:29 56.41 56.42 56.31 56.38 47.6K
10:30 56.37 56.37 56.15 56.20 36.6K
10:31 56.30 56.78 56.30 56.78 53.4K
10:32 56.55 56.74 56.46 56.74 32.5K
10:33 56.69 56.86 56.69 56.83 37.6K
10:34 56.85 56.85 56.66 56.66 13.3K
10:35 56.70 56.70 56.54 56.70 35.6K
10:36 56.75 56.75 56.67 56.67 10.8K
10:37 56.68 56.81 56.62 56.62 11.2K
10:38 56.62 56.65 56.45 56.45 18.7K
10:39 56.50 56.58 56.46 56.51 17.9K
10:40 56.37 56.74 56.37 56.74 32.9K
10:41 56.71 56.88 56.70 56.84 22.5K
10:42 56.86 57.03 56.82 57.03 44.2K
10:43 57.13 57.22 57.06 57.12 33.8K
10:44 57.08 57.19 57.08 57.18 9.9K
10:45 57.13 57.13 56.91 56.95 21.5K
10:46 56.90 56.90 56.71 56.74 28.9K
10:47 56.69 56.79 56.58 56.79 18.7K
10:48 56.75 56.86 56.75 56.75 5.5K
10:49 56.67 56.87 56.67 56.87 13.5K
10:50 56.84 56.87 56.84 56.86 6.5K
10:51 56.87 57.07 56.87 57.07 15.0K
10:52 57.00 57.00 56.91 56.92 14.7K
10:53 56.92 57.17 56.92 57.15 13.3K
10:54 57.26 57.40 57.26 57.40 55.3K
10:55 57.43 57.43 57.21 57.21 49.5K
10:56 57.28 57.28 57.19 57.24 13.0K
10:57 57.29 57.29 57.04 57.14 15.1K
10:58 57.10 57.10 57.05 57.05 13.3K
10:59 57.00 57.15 57.00 57.12 18.3K
11:00 57.10 57.10 56.89 57.06 22.3K
11:01 57.11 57.17 57.03 57.16 6.5K
11:02 57.24 57.26 57.16 57.26 7.5K
11:03 57.28 57.52 57.22 57.52 17.9K
11:04 57.55 57.63 57.45 57.63 17.5K
11:05 57.61 57.69 57.49 57.66 21.7K
11:06 57.59 57.59 57.51 57.57 38.2K
11:07 57.61 57.61 57.55 57.60 28.4K
11:08 57.62 57.62 57.50 57.59 12.4K
11:09 57.68 57.68 57.61 57.65 14.4K
11:10 57.65 57.72 57.63 57.63 18.3K
11:11 57.71 57.87 57.65 57.84 35.9K
11:12 57.71 57.71 57.58 57.70 18.8K
11:13 57.58 57.69 57.58 57.65 6.8K
11:14 57.68 57.85 57.65 57.85 27.6K
11:15 57.70 57.73 57.63 57.65 11.5K
11:16 57.63 57.63 57.41 57.55 36.7K
11:17 57.52 57.61 57.50 57.50 7.8K
11:18 57.52 57.52 57.47 57.52 32.6K
11:19 57.52 57.52 57.35 57.43 28.9K
11:20 57.43 57.45 57.40 57.40 7.0K
11:21 57.38 57.76 57.38 57.76 19.8K
11:22 57.76 57.76 57.40 57.40 8.3K
11:23 57.46 57.52 57.26 57.30 24.8K
11:24 57.24 57.25 57.12 57.25 11.0K
11:25 57.23 57.23 57.09 57.09 13.9K
11:26 57.10 57.10 56.74 56.74 33.1K
11:27 56.78 56.95 56.72 56.95 29.2K
11:28 56.85 56.94 56.77 56.88 10.2K
11:29 56.80 56.92 56.80 56.89 16.4K
11:30 56.87 56.87 56.83 56.83 20.5K
11:31 56.84 57.00 56.84 57.00 10.1K
11:32 57.03 57.04 56.91 56.91 18.1K
11:33 56.91 56.91 56.76 56.85 4.3K
11:34 56.88 56.92 56.70 56.74 10.2K
11:35 56.67 56.74 56.66 56.74 8.7K
11:36 56.69 56.89 56.69 56.89 6.1K
11:37 56.89 56.90 56.83 56.90 4.6K
11:38 56.90 56.90 56.75 56.75 5.2K
11:39 56.75 56.76 56.61 56.61 17.5K
11:40 56.61 56.68 56.61 56.66 7.2K
11:41 56.60 56.72 56.60 56.72 21.0K
11:42 56.74 56.75 56.51 56.64 46.8K
11:43 56.65 56.69 56.53 56.58 5.9K
11:44 56.46 56.51 56.34 56.36 24.7K
11:45 56.34 56.34 56.23 56.23 62.5K
11:46 56.32 56.43 56.31 56.43 3.7K
11:47 56.32 56.40 56.25 56.33 9.9K
11:48 56.39 56.39 56.31 56.33 19.0K
11:49 56.37 56.37 56.24 56.24 22.3K
11:50 56.26 56.26 56.23 56.24 14.1K
11:51 56.25 56.28 56.01 56.06 24.5K
11:52 56.03 56.03 55.90 55.90 33.7K
11:53 55.83 55.87 55.70 55.73 28.5K
11:54 55.68 55.70 55.62 55.70 30.6K
11:55 55.67 55.75 55.67 55.75 17.2K
11:56 55.71 55.71 55.58 55.58 22.8K
11:57 55.57 55.57 55.37 55.46 142.3K
11:58 55.47 55.65 55.43 55.65 18.9K
11:59 55.54 55.54 55.30 55.32 31.0K
12:00 55.30 55.34 55.28 55.32 6.1K
12:01 55.31 55.36 55.20 55.20 25.9K
12:02 55.19 55.28 55.15 55.19 23.4K
12:03 55.27 55.31 55.19 55.19 12.1K
12:04 55.15 55.25 55.15 55.20 16.6K
12:05 55.20 55.20 54.69 54.69 137.3K
12:06 54.78 55.14 54.78 55.14 45.3K
12:07 55.19 55.24 55.10 55.14 37.7K
12:08 54.97 55.00 54.90 54.94 11.4K
12:09 54.91 54.91 54.86 54.86 16.8K
12:10 54.90 55.03 54.90 55.03 28.5K
12:11 54.94 54.98 54.89 54.98 12.6K
12:12 55.03 55.12 55.00 55.12 17.7K
12:13 55.10 55.11 54.94 55.05 19.7K
12:14 54.98 55.01 54.92 54.92 13.4K
12:15 54.93 55.11 54.88 55.11 20.2K
12:16 55.11 55.11 54.91 54.91 12.2K
12:17 54.99 55.00 54.94 54.98 8.6K
12:18 54.92 54.94 54.88 54.92 10.6K
12:19 54.95 54.99 54.85 54.88 18.2K
12:20 54.80 54.87 54.80 54.82 9.2K
12:21 54.80 54.83 54.73 54.76 15.4K
12:22 54.75 54.81 54.71 54.80 14.3K
12:23 54.84 54.86 54.77 54.80 9.6K
12:24 54.80 54.80 54.73 54.77 9.1K
12:25 54.80 54.80 54.72 54.72 12.7K
12:26 54.76 54.87 54.76 54.86 14.8K
12:27 54.84 54.92 54.78 54.89 22.1K
12:28 54.88 54.99 54.88 54.99 31.4K
12:29 54.94 55.01 54.94 55.01 16.1K
12:30 55.05 55.06 55.00 55.06 23.0K
12:31 55.01 55.20 55.01 55.20 18.4K
12:32 55.20 55.20 55.07 55.13 23.9K
12:33 55.17 55.17 55.00 55.02 47.2K
12:34 54.96 54.96 54.84 54.87 25.5K
12:35 54.84 54.93 54.84 54.93 16.6K
12:36 54.91 54.98 54.90 54.98 19.0K
12:37 54.98 55.17 54.98 55.17 22.3K
12:38 55.17 55.17 54.96 55.00 6.2K
12:39 54.92 54.92 54.81 54.84 9.1K
12:40 54.83 54.88 54.81 54.88 6.8K
12:41 54.88 54.88 54.82 54.88 10.2K
12:42 54.97 54.98 54.83 54.91 27.0K
12:43 54.96 54.96 54.90 54.95 6.2K
12:44 54.97 54.97 54.82 54.95 25.7K
12:45 54.90 54.90 54.84 54.86 23.6K
12:46 54.85 54.88 54.81 54.82 9.3K
12:47 54.81 54.84 54.79 54.79 5.0K
12:48 54.88 54.90 54.79 54.85 12.5K
12:49 54.86 54.98 54.86 54.98 4.8K
12:50 54.90 54.99 54.90 54.97 9.1K
12:51 54.96 55.02 54.88 54.88 7.0K
12:52 54.96 54.96 54.83 54.83 5.7K
12:53 54.83 54.83 54.66 54.67 25.1K
12:54 54.73 54.73 54.70 54.70 7.5K
12:55 54.62 54.62 54.45 54.46 65.1K
12:56 54.45 54.50 54.44 54.45 26.5K
12:57 54.35 54.35 54.22 54.32 47.2K
12:58 54.32 54.32 54.12 54.14 37.5K
12:59 54.24 54.30 54.18 54.30 29.5K
13:00 54.23 54.23 54.09 54.13 64.9K
13:01 54.28 54.43 54.28 54.43 27.1K
13:02 54.44 54.44 54.39 54.40 9.6K
13:03 54.38 54.56 54.37 54.56 16.9K
13:04 54.51 54.52 54.41 54.50 8.0K
13:05 54.46 54.47 54.38 54.45 7.9K
13:06 54.49 54.49 54.37 54.42 8.6K
13:07 54.41 54.51 54.40 54.40 10.7K
13:08 54.39 54.42 54.37 54.42 7.4K
13:09 54.34 54.38 54.34 54.34 3.9K
13:10 54.30 54.33 54.26 54.33 4.0K
13:11 54.30 54.38 54.30 54.38 17.3K
13:12 54.38 54.39 54.34 54.37 5.8K
13:13 54.22 54.32 54.21 54.27 17.8K
13:14 54.35 54.40 54.28 54.28 12.2K
13:15 54.31 54.39 54.24 54.39 10.6K
13:16 54.40 54.51 54.40 54.40 15.4K
13:17 54.41 54.50 54.41 54.50 12.1K
13:18 54.50 54.50 54.23 54.24 12.9K
13:19 54.22 54.26 54.20 54.26 14.0K
13:20 54.25 54.45 54.25 54.39 11.8K
13:21 54.33 54.45 54.33 54.39 6.7K
13:22 54.32 54.32 54.20 54.25 15.3K
13:23 54.27 54.33 54.25 54.31 8.2K
13:24 54.26 54.26 54.20 54.26 3.8K
13:25 54.30 54.41 54.30 54.36 6.2K
13:26 54.43 54.43 54.29 54.29 3.6K
13:27 54.31 54.39 54.31 54.35 3.7K
13:28 54.35 54.38 54.34 54.38 4.4K
13:29 54.23 54.25 54.11 54.21 22.4K
13:30 54.29 54.38 54.26 54.38 54.7K
13:31 54.38 54.41 54.23 54.23 11.7K
13:32 54.29 54.30 54.15 54.15 12.8K
13:33 54.21 54.24 54.17 54.23 25.2K
13:34 54.10 54.23 54.10 54.17 24.8K
13:35 54.16 54.25 54.13 54.18 11.0K
13:36 54.19 54.19 54.09 54.09 20.1K
13:37 54.03 54.10 54.01 54.03 90.1K
13:38 54.06 54.06 53.94 54.00 17.5K
13:39 54.02 54.08 54.01 54.02 19.5K
13:40 54.01 54.09 53.95 54.09 17.4K
13:41 54.10 54.14 54.07 54.14 34.6K
13:42 54.14 54.23 54.12 54.23 31.9K
13:43 54.37 54.50 54.37 54.50 59.2K
13:44 54.51 54.51 54.32 54.35 18.5K
13:45 54.35 54.35 54.23 54.23 8.1K
13:46 54.23 54.47 54.23 54.46 14.5K
13:47 54.43 54.43 54.12 54.12 8.8K
13:48 54.08 54.10 54.06 54.08 6.2K
13:49 54.11 54.11 54.02 54.02 9.3K
13:50 54.07 54.14 54.05 54.14 14.7K
13:51 54.19 54.21 54.19 54.21 8.8K
13:52 54.20 54.20 54.12 54.17 9.2K
13:53 54.30 54.30 54.17 54.17 6.2K
13:54 54.17 54.19 54.12 54.18 6.9K
13:55 54.18 54.27 54.17 54.20 5.8K
13:56 54.21 54.26 54.17 54.26 7.4K
13:57 54.19 54.22 54.13 54.13 3.4K
13:58 54.13 54.16 54.10 54.16 4.5K
13:59 54.17 54.17 54.05 54.07 6.0K
14:00 54.00 54.03 53.96 54.03 21.4K
14:01 53.95 54.09 53.91 54.09 10.4K
14:02 54.11 54.11 53.97 54.06 6.2K
14:03 53.80 53.90 53.80 53.90 28.6K
14:04 53.93 53.93 53.78 53.82 32.5K
14:05 53.80 53.96 53.80 53.96 8.2K
14:06 53.94 53.94 53.87 53.87 5.0K
14:07 53.87 53.94 53.83 53.94 8.4K
14:08 53.94 53.94 53.85 53.90 4.0K
14:09 53.90 53.95 53.87 53.95 3.0K
14:10 54.00 54.00 53.98 53.99 6.4K
14:11 53.99 54.13 53.99 54.09 10.1K
14:12 54.10 54.18 54.10 54.18 16.6K
14:13 54.17 54.23 54.12 54.23 4.0K
14:14 54.23 54.24 54.16 54.20 15.2K
14:15 54.21 54.21 54.14 54.16 8.0K
14:16 54.16 54.18 54.09 54.15 4.9K
14:17 54.14 54.16 54.10 54.14 8.9K
14:18 54.10 54.19 54.10 54.12 2.9K
14:19 54.17 54.20 54.15 54.17 5.1K
14:20 54.20 54.26 54.20 54.26 17.6K
14:21 54.26 54.26 54.16 54.20 8.0K
14:22 54.25 54.25 54.23 54.24 6.4K
14:23 54.29 54.29 54.23 54.23 15.8K
14:24 54.23 54.24 54.20 54.24 5.5K
14:25 54.26 54.34 54.26 54.29 17.2K
14:26 54.25 54.25 54.25 54.25 2.6K
14:27 54.28 54.39 54.25 54.39 6.1K
14:28 54.45 54.45 54.36 54.36 13.5K
14:29 54.43 54.51 54.40 54.51 12.8K
14:30 54.48 54.48 54.41 54.42 11.1K
14:31 54.43 54.52 54.42 54.52 14.3K
14:32 54.50 54.62 54.50 54.62 11.9K
14:33 54.68 54.68 54.45 54.53 16.7K
14:34 54.37 54.50 54.37 54.46 10.8K
14:35 54.46 54.50 54.32 54.43 9.5K
14:36 54.41 54.41 54.37 54.37 6.7K
14:37 54.37 54.37 54.27 54.27 2.9K
14:38 54.36 54.43 54.36 54.38 4.8K
14:39 54.38 54.38 54.30 54.35 2.6K
14:40 54.35 54.39 54.27 54.28 3.0K
14:41 54.29 54.29 54.21 54.28 10.2K
14:42 54.28 54.28 53.90 53.90 38.8K
14:43 53.97 54.04 53.97 54.04 44.9K
14:44 54.02 54.02 53.91 53.98 9.2K
14:45 53.88 53.89 53.81 53.86 22.3K
14:46 53.90 53.93 53.89 53.89 5.7K
14:47 53.86 53.88 53.86 53.88 6.5K
14:48 53.86 53.86 53.67 53.67 22.9K
14:49 53.68 53.78 53.55 53.57 26.3K
14:50 53.55 53.67 53.55 53.67 24.1K
14:51 53.67 53.74 53.66 53.70 2.1K
14:52 53.70 53.70 53.59 53.59 4.5K
14:53 53.65 53.65 53.64 53.65 3.1K
14:54 53.59 53.66 53.57 53.57 7.9K
14:55 53.56 53.71 53.56 53.71 7.4K
14:56 53.67 53.73 53.67 53.70 4.7K
14:57 53.64 53.75 53.64 53.68 6.0K
14:58 53.70 53.70 53.66 53.66 3.1K
14:59 53.64 53.64 53.55 53.59 8.0K
15:00 53.55 53.58 53.54 53.56 9.3K
15:01 53.59 53.69 53.56 53.69 26.4K
15:02 53.69 53.69 53.57 53.60 5.0K
15:03 53.60 53.70 53.60 53.70 4.5K
15:04 53.63 53.65 53.51 53.51 6.8K
15:05 53.54 53.66 53.52 53.52 10.7K
15:06 53.53 53.58 53.53 53.58 17.9K
15:07 53.51 53.51 53.40 53.40 29.5K
15:08 53.41 53.41 53.31 53.31 14.4K
15:09 53.32 53.48 53.32 53.46 14.5K
15:10 53.42 53.42 53.37 53.39 5.8K
15:11 53.43 53.53 53.43 53.53 24.2K
15:12 53.46 53.51 53.44 53.44 2.8K
15:13 53.39 53.51 53.39 53.48 5.8K
15:14 53.48 53.49 53.41 53.49 6.1K
15:15 53.48 53.56 53.48 53.55 10.8K
15:16 53.56 53.61 53.55 53.61 5.2K
15:17 53.60 53.77 53.60 53.65 10.8K
15:18 53.70 53.70 53.60 53.63 7.2K
15:19 53.63 53.77 53.62 53.73 17.5K
15:20 53.73 53.85 53.73 53.80 10.6K
15:21 53.85 53.85 53.69 53.72 8.0K
15:22 53.76 53.79 53.70 53.77 6.1K
15:23 53.73 53.80 53.72 53.77 6.0K
15:24 53.81 53.81 53.77 53.78 9.1K
15:25 53.73 53.77 53.62 53.63 9.7K
15:26 53.63 53.63 53.51 53.55 9.7K
15:27 53.52 53.64 53.51 53.64 10.3K
15:28 53.64 53.64 53.55 53.55 8.0K
15:29 53.62 53.63 53.47 53.47 12.0K
15:30 53.50 53.50 53.44 53.45 8.5K
15:31 53.47 53.52 53.47 53.48 6.9K
15:32 53.48 53.52 53.47 53.50 7.6K
15:33 53.56 53.57 53.54 53.57 4.6K
15:34 53.56 53.56 53.50 53.50 4.6K
15:35 53.48 53.51 53.43 53.50 7.7K
15:36 53.50 53.55 53.50 53.52 8.1K
15:37 53.52 53.54 53.49 53.51 4.7K
15:38 53.51 53.51 53.40 53.43 5.5K
15:39 53.40 53.46 53.40 53.46 7.8K
15:40 53.46 53.46 53.39 53.39 10.4K
15:41 53.38 53.48 53.38 53.44 13.3K
15:42 53.47 53.62 53.47 53.62 13.3K
15:43 53.62 53.70 53.62 53.66 15.4K
15:44 53.62 53.72 53.62 53.70 9.6K
15:45 53.71 53.79 53.70 53.70 11.8K
15:46 53.72 53.74 53.69 53.71 16.4K
15:47 53.69 53.69 53.60 53.63 15.4K
15:48 53.65 53.68 53.62 53.65 7.8K
15:49 53.67 53.70 53.65 53.70 15.1K
15:50 53.68 53.78 53.68 53.78 17.6K
15:51 53.78 53.78 53.60 53.65 21.0K
15:52 53.67 53.67 53.61 53.64 12.9K
15:53 53.59 53.59 53.36 53.36 30.9K
15:54 53.32 53.36 53.26 53.31 55.7K
15:55 53.29 53.30 53.27 53.27 38.4K
15:56 53.29 53.30 53.25 53.25 68.9K
15:57 53.25 53.29 53.23 53.29 49.0K
15:58 53.27 53.30 53.25 53.30 29.3K
15:59 53.27 53.31 53.27 53.31 41.1K
16:00 53.34 53.69 52.00 53.25 1,445.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available