Tempus AI

TEM
🏛️ usa →
91.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 52.40 53.40 51.80 53.00 353.6K
09:32 53.24 53.36 52.88 53.36 44.9K
09:33 53.22 53.48 52.72 52.72 41.9K
09:34 52.79 53.10 52.72 53.10 37.7K
09:35 53.04 53.18 52.98 53.18 54.6K
09:36 53.09 53.15 52.97 52.98 40.8K
09:37 53.07 53.07 52.59 52.59 63.6K
09:38 52.63 52.63 52.40 52.46 54.7K
09:39 52.57 52.74 52.49 52.64 30.5K
09:40 52.77 52.87 52.30 52.31 41.4K
09:41 52.25 52.49 52.05 52.49 69.3K
09:42 52.48 52.52 52.30 52.52 24.4K
09:43 52.40 52.54 52.35 52.40 15.8K
09:44 52.21 52.49 52.02 52.49 65.6K
09:45 52.10 52.23 52.10 52.14 46.5K
09:46 52.32 52.52 52.30 52.52 40.6K
09:47 52.66 52.98 52.66 52.75 34.9K
09:48 52.86 52.95 52.84 52.95 29.9K
09:49 52.87 52.87 52.53 52.78 21.2K
09:50 52.92 53.06 52.77 53.06 49.2K
09:51 52.96 53.33 52.96 53.33 60.9K
09:52 53.41 53.54 53.39 53.48 119.1K
09:53 53.24 53.30 53.16 53.30 73.5K
09:54 53.41 53.64 53.41 53.54 39.7K
09:55 53.65 53.94 53.63 53.94 54.8K
09:56 53.89 53.95 53.75 53.95 43.0K
09:57 53.80 54.09 53.80 54.09 84.5K
09:58 54.05 54.26 54.05 54.20 93.8K
09:59 54.14 54.21 53.94 54.00 59.6K
10:00 54.03 54.03 53.83 53.84 42.9K
10:01 53.99 54.58 53.99 54.58 50.0K
10:02 54.80 54.82 54.65 54.65 86.5K
10:03 54.63 54.72 54.56 54.69 68.5K
10:04 54.85 55.10 54.85 55.01 110.9K
10:05 55.00 55.18 55.00 55.15 94.2K
10:06 55.10 55.22 55.08 55.08 74.0K
10:07 55.10 55.28 55.08 55.28 58.9K
10:08 55.10 55.10 54.67 54.81 81.9K
10:09 54.75 54.93 54.53 54.53 88.0K
10:10 54.43 54.64 54.43 54.64 45.5K
10:11 54.69 54.73 54.53 54.53 39.1K
10:12 54.70 54.86 54.70 54.78 51.0K
10:13 54.70 54.75 54.57 54.68 31.5K
10:14 54.80 54.85 54.76 54.85 31.2K
10:15 54.88 54.97 54.87 54.97 37.3K
10:16 54.89 54.97 54.70 54.70 64.2K
10:17 54.69 54.89 54.69 54.85 24.2K
10:18 54.85 55.03 54.85 55.03 61.7K
10:19 55.00 55.00 54.90 54.94 41.7K
10:20 54.91 55.15 54.90 55.08 29.6K
10:21 55.07 55.07 54.61 54.67 52.9K
10:22 54.62 54.67 54.57 54.57 26.0K
10:23 54.85 54.85 54.53 54.66 13.9K
10:24 54.60 54.65 54.55 54.65 16.1K
10:25 54.60 54.60 54.54 54.55 16.7K
10:26 54.55 54.93 54.55 54.93 24.7K
10:27 54.89 54.93 54.77 54.85 17.0K
10:28 54.85 54.94 54.75 54.75 13.0K
10:29 54.86 54.94 54.78 54.94 17.6K
10:30 55.07 55.08 54.99 55.02 35.8K
10:31 55.08 55.30 55.08 55.30 33.2K
10:32 55.26 55.26 54.95 54.95 39.4K
10:33 55.07 55.07 54.87 54.87 19.1K
10:34 55.03 55.03 54.85 55.00 18.6K
10:35 55.01 55.24 55.01 55.24 17.7K
10:36 55.18 55.35 55.18 55.28 51.6K
10:37 55.27 55.27 55.14 55.17 26.0K
10:38 55.15 55.22 55.10 55.20 23.8K
10:39 55.21 55.40 55.21 55.37 30.4K
10:40 55.22 55.25 55.17 55.22 19.5K
10:41 55.11 55.17 55.01 55.17 16.6K
10:42 55.16 55.34 55.16 55.34 14.1K
10:43 55.34 55.35 55.16 55.16 16.1K
10:44 55.30 55.46 55.28 55.46 46.0K
10:45 55.41 55.51 55.32 55.49 24.8K
10:46 55.42 55.48 55.41 55.48 47.7K
10:47 55.42 55.42 55.34 55.39 25.8K
10:48 55.42 55.57 55.42 55.57 39.0K
10:49 55.60 55.60 55.52 55.59 28.8K
10:50 55.53 55.53 55.35 55.35 34.4K
10:51 55.43 55.50 55.39 55.40 33.3K
10:52 55.12 55.49 55.12 55.49 53.9K
10:53 55.45 55.50 55.30 55.44 20.0K
10:54 55.47 55.68 55.47 55.68 56.1K
10:55 55.74 55.74 55.60 55.72 46.9K
10:56 55.73 55.73 55.65 55.65 16.3K
10:57 55.72 55.82 55.72 55.82 39.8K
10:58 55.80 55.84 55.70 55.84 21.5K
10:59 55.82 55.82 55.76 55.77 27.3K
11:00 55.77 55.77 55.59 55.59 21.3K
11:01 55.57 55.60 55.41 55.60 18.9K
11:02 55.65 55.73 55.61 55.61 13.4K
11:03 55.61 55.61 55.55 55.55 9.2K
11:04 55.57 55.57 55.45 55.45 47.1K
11:05 55.55 55.55 55.46 55.48 11.5K
11:06 55.50 55.54 55.47 55.47 6.6K
11:07 55.38 55.38 55.12 55.12 39.4K
11:08 55.21 55.27 55.15 55.19 6.3K
11:09 55.10 55.10 54.90 54.90 35.7K
11:10 54.86 54.90 54.82 54.85 25.5K
11:11 54.82 54.95 54.76 54.95 36.8K
11:12 55.00 55.00 54.86 54.91 32.5K
11:13 54.86 54.97 54.86 54.93 20.8K
11:14 54.94 54.94 54.62 54.69 43.2K
11:15 54.69 54.73 54.68 54.71 19.3K
11:16 54.66 54.66 54.53 54.55 31.1K
11:17 54.67 54.67 54.53 54.53 19.7K
11:18 54.61 54.62 54.39 54.39 23.1K
11:19 54.32 54.37 54.22 54.35 81.7K
11:20 54.38 54.46 54.38 54.46 38.4K
11:21 54.45 54.54 54.45 54.51 44.4K
11:22 54.37 54.53 54.37 54.40 13.2K
11:23 54.41 54.41 54.11 54.11 23.1K
11:24 54.11 54.14 54.10 54.14 27.9K
11:25 54.12 54.23 54.12 54.23 33.0K
11:26 54.24 54.24 54.10 54.17 16.7K
11:27 54.15 54.18 54.04 54.04 12.4K
11:28 54.06 54.08 53.91 53.91 36.7K
11:29 53.98 54.04 53.96 53.96 24.8K
11:30 53.90 53.97 53.90 53.97 21.1K
11:31 53.80 53.80 53.57 53.57 40.4K
11:32 53.52 53.59 53.46 53.46 66.7K
11:33 53.64 53.64 53.36 53.39 33.8K
11:34 53.52 53.52 53.45 53.45 18.8K
11:35 53.61 53.61 53.42 53.46 28.3K
11:36 53.46 53.59 53.44 53.58 38.8K
11:37 53.52 53.52 53.35 53.35 39.3K
11:38 53.29 53.29 53.02 53.14 45.0K
11:39 53.11 53.20 53.08 53.20 26.2K
11:40 53.00 53.08 52.99 53.03 72.3K
11:41 53.08 53.11 52.87 52.91 31.6K
11:42 52.98 52.98 52.81 52.81 26.3K
11:43 52.70 52.91 52.70 52.88 36.6K
11:44 52.93 53.00 52.86 52.86 25.7K
11:45 52.81 52.85 52.81 52.85 11.5K
11:46 52.85 52.92 52.76 52.76 13.0K
11:47 52.81 52.88 52.78 52.88 13.4K
11:48 52.85 52.85 52.75 52.83 7.9K
11:49 52.88 52.96 52.79 52.82 13.9K
11:50 52.82 52.82 52.69 52.76 25.8K
11:51 52.76 52.88 52.76 52.88 17.5K
11:52 52.86 53.11 52.86 53.11 31.2K
11:53 53.13 53.13 53.08 53.10 43.6K
11:54 53.15 53.22 53.12 53.22 25.5K
11:55 53.20 53.31 53.20 53.31 21.5K
11:56 53.30 53.44 53.23 53.44 35.7K
11:57 53.39 53.46 53.38 53.38 33.9K
11:58 53.41 53.41 53.26 53.26 23.7K
11:59 53.34 53.53 53.28 53.53 30.6K
12:00 53.50 53.50 53.33 53.41 32.2K
12:01 53.40 53.46 53.24 53.46 26.2K
12:02 53.42 53.42 53.23 53.38 11.3K
12:03 53.38 53.38 53.32 53.36 6.3K
12:04 53.38 53.54 53.32 53.54 17.4K
12:05 53.49 53.50 53.45 53.49 18.5K
12:06 53.51 53.60 53.46 53.46 31.2K
12:07 53.50 53.60 53.49 53.57 10.9K
12:08 53.57 53.72 53.57 53.72 19.1K
12:09 53.58 53.64 53.50 53.64 24.5K
12:10 53.59 53.70 53.59 53.69 11.1K
12:11 53.59 53.59 53.42 53.46 25.7K
12:12 53.47 53.53 53.47 53.52 9.0K
12:13 53.55 53.64 53.53 53.64 6.2K
12:14 53.64 53.64 53.56 53.62 9.9K
12:15 53.62 53.65 53.62 53.63 7.8K
12:16 53.71 53.77 53.65 53.72 9.2K
12:17 53.82 53.93 53.80 53.93 26.5K
12:18 53.88 54.02 53.88 54.02 18.8K
12:19 54.04 54.14 54.04 54.10 25.9K
12:20 54.16 54.30 54.16 54.27 22.0K
12:21 54.23 54.38 54.20 54.34 48.2K
12:22 54.32 54.33 54.12 54.19 31.4K
12:23 54.18 54.19 54.10 54.15 19.8K
12:24 54.07 54.07 53.91 53.91 22.7K
12:25 53.88 53.91 53.85 53.91 10.2K
12:26 53.88 53.88 53.51 53.51 34.2K
12:27 53.47 53.57 53.47 53.57 17.2K
12:28 53.56 53.60 53.46 53.50 15.0K
12:29 53.46 53.56 53.46 53.52 14.6K
12:30 53.52 53.52 53.29 53.29 28.2K
12:31 53.37 53.45 53.34 53.45 10.4K
12:32 53.53 53.53 53.37 53.37 14.7K
12:33 53.38 53.62 53.38 53.62 13.8K
12:34 53.67 53.67 53.55 53.55 9.0K
12:35 53.57 53.57 53.38 53.38 15.8K
12:36 53.41 53.41 53.37 53.37 22.9K
12:37 53.41 53.42 53.38 53.41 11.7K
12:38 53.44 53.45 53.35 53.39 12.5K
12:39 53.32 53.32 53.27 53.30 9.7K
12:40 53.36 53.58 53.36 53.58 12.8K
12:41 53.59 53.59 53.43 53.51 13.0K
12:42 53.51 53.51 53.45 53.45 2.6K
12:43 53.37 53.50 53.37 53.45 6.6K
12:44 53.50 53.60 53.50 53.60 7.4K
12:45 53.50 53.55 53.50 53.55 11.4K
12:46 53.63 53.69 53.61 53.61 9.0K
12:47 53.61 53.63 53.55 53.60 18.3K
12:48 53.55 53.56 53.46 53.46 13.8K
12:49 53.48 53.53 53.46 53.53 2.5K
12:50 53.53 53.53 53.32 53.36 13.6K
12:51 53.34 53.34 53.18 53.19 25.9K
12:52 53.25 53.28 53.17 53.17 7.7K
12:53 53.04 53.05 52.88 53.05 51.4K
12:54 53.05 53.14 53.05 53.07 14.6K
12:55 53.07 53.15 53.05 53.15 8.0K
12:56 53.03 53.03 52.90 52.90 11.1K
12:57 52.90 52.98 52.89 52.93 13.3K
12:58 52.97 53.00 52.87 52.95 8.8K
12:59 52.89 52.89 52.75 52.75 30.5K
13:00 52.84 52.87 52.75 52.76 22.9K
13:01 52.78 52.80 52.70 52.70 17.4K
13:02 52.76 52.87 52.75 52.75 14.7K
13:03 52.78 52.82 52.73 52.82 8.8K
13:04 52.79 53.13 52.79 53.12 17.4K
13:05 53.18 53.23 53.12 53.12 12.9K
13:06 53.15 53.21 53.05 53.05 14.3K
13:07 53.13 53.17 53.12 53.17 9.0K
13:08 53.15 53.27 53.15 53.27 8.4K
13:09 53.18 53.22 53.14 53.16 15.0K
13:10 53.17 53.17 53.03 53.03 17.4K
13:11 52.97 53.01 52.97 53.00 18.8K
13:12 53.00 53.14 53.00 53.10 10.1K
13:13 53.14 53.20 53.14 53.15 18.8K
13:14 53.15 53.15 53.08 53.08 4.8K
13:15 53.07 53.21 53.06 53.21 5.5K
13:16 53.19 53.19 53.15 53.15 5.8K
13:17 53.15 53.29 53.15 53.25 9.3K
13:18 53.25 53.25 53.15 53.21 3.4K
13:19 53.21 53.21 53.15 53.15 4.4K
13:20 53.10 53.13 53.08 53.08 6.7K
13:21 53.06 53.19 53.03 53.19 8.6K
13:22 53.19 53.19 53.09 53.09 1.0K
13:23 53.14 53.14 52.99 53.04 7.7K
13:24 53.12 53.12 52.97 52.97 7.4K
13:25 52.97 53.02 52.90 53.00 11.8K
13:26 53.00 53.00 52.85 52.85 10.2K
13:27 52.90 52.95 52.90 52.95 5.9K
13:28 52.95 53.00 52.84 52.84 6.4K
13:29 52.84 52.95 52.80 52.87 3.4K
13:30 52.79 52.79 52.65 52.65 19.6K
13:31 52.67 52.85 52.67 52.85 8.4K
13:32 52.81 52.82 52.78 52.82 2.7K
13:33 52.81 52.84 52.80 52.80 8.6K
13:34 52.87 52.87 52.75 52.84 6.7K
13:35 52.83 52.83 52.62 52.70 10.2K
13:36 52.70 52.74 52.68 52.74 5.4K
13:37 52.75 52.75 52.47 52.47 34.5K
13:38 52.45 52.49 52.42 52.46 21.5K
13:39 52.49 52.49 52.41 52.48 13.4K
13:40 52.49 52.57 52.45 52.57 9.2K
13:41 52.56 52.56 52.50 52.51 7.3K
13:42 52.51 52.59 52.51 52.55 6.9K
13:43 52.56 52.58 52.55 52.58 2.1K
13:44 52.58 52.60 52.52 52.55 5.9K
13:45 52.55 52.55 52.47 52.51 11.7K
13:46 52.52 52.52 52.45 52.48 5.2K
13:47 52.49 52.56 52.46 52.56 4.0K
13:48 52.63 52.78 52.63 52.78 12.7K
13:49 52.78 52.86 52.70 52.78 16.6K
13:50 52.85 52.85 52.73 52.78 4.8K
13:51 52.89 52.92 52.83 52.92 9.2K
13:52 52.83 52.89 52.73 52.78 8.9K
13:53 52.75 52.77 52.66 52.66 7.4K
13:54 52.69 52.69 52.64 52.64 3.6K
13:55 52.69 52.69 52.51 52.51 21.2K
13:56 52.47 52.49 52.43 52.43 5.6K
13:57 52.52 52.57 52.51 52.52 10.6K
13:58 52.52 52.60 52.52 52.57 1.5K
13:59 52.52 52.57 52.52 52.57 8.7K
14:00 52.61 52.63 52.58 52.59 4.0K
14:01 52.59 52.65 52.50 52.59 3.9K
14:02 52.59 52.67 52.51 52.61 4.2K
14:03 52.68 52.77 52.65 52.70 6.5K
14:04 52.70 52.77 52.67 52.67 14.3K
14:05 52.67 52.69 52.67 52.69 3.7K
14:06 52.76 52.80 52.75 52.80 10.6K
14:07 52.76 52.79 52.75 52.75 4.0K
14:08 52.84 52.89 52.84 52.89 5.0K
14:09 52.89 52.89 52.80 52.80 8.7K
14:10 52.85 52.88 52.80 52.88 7.6K
14:11 52.83 52.83 52.79 52.82 5.2K
14:12 52.82 52.85 52.65 52.65 8.6K
14:13 52.65 52.78 52.65 52.77 5.7K
14:14 52.67 52.74 52.65 52.68 8.5K
14:15 52.70 52.78 52.70 52.78 5.8K
14:16 52.74 52.80 52.70 52.80 7.4K
14:17 52.80 52.85 52.79 52.79 3.3K
14:18 52.79 52.80 52.74 52.80 2.0K
14:19 52.64 52.70 52.56 52.56 15.2K
14:20 52.58 52.65 52.58 52.65 5.8K
14:21 52.59 52.65 52.59 52.65 2.8K
14:22 52.64 52.73 52.64 52.69 6.3K
14:23 52.66 52.72 52.66 52.72 2.4K
14:24 52.72 52.72 52.64 52.64 8.9K
14:25 52.70 52.70 52.59 52.59 3.3K
14:26 52.55 52.63 52.55 52.63 9.6K
14:27 52.62 52.62 52.60 52.60 2.6K
14:28 52.65 52.67 52.58 52.58 3.8K
14:29 52.65 52.70 52.63 52.63 3.2K
14:30 52.72 52.72 52.61 52.61 2.8K
14:31 52.61 52.67 52.57 52.67 6.0K
14:32 52.58 52.63 52.58 52.59 3.3K
14:33 52.55 52.55 52.46 52.46 26.5K
14:34 52.45 52.48 52.45 52.46 9.0K
14:35 52.53 52.53 52.42 52.45 13.7K
14:36 52.50 52.54 52.47 52.47 7.8K
14:37 52.49 52.53 52.47 52.47 6.8K
14:38 52.47 52.53 52.47 52.53 1.9K
14:39 52.48 52.55 52.42 52.42 2.4K
14:40 52.44 52.50 52.41 52.50 7.1K
14:41 52.50 52.50 52.42 52.42 3.4K
14:42 52.42 52.48 52.42 52.48 2.6K
14:43 52.52 52.58 52.51 52.52 9.7K
14:44 52.50 52.55 52.43 52.44 23.6K
14:45 52.37 52.40 52.31 52.31 13.5K
14:46 52.33 52.38 52.32 52.32 6.6K
14:47 52.36 52.38 52.36 52.37 2.4K
14:48 52.39 52.49 52.39 52.45 38.6K
14:49 52.45 52.45 52.37 52.42 4.8K
14:50 52.40 52.52 52.40 52.44 15.4K
14:51 52.47 52.58 52.45 52.58 11.4K
14:52 52.58 52.66 52.57 52.66 8.3K
14:53 52.68 52.77 52.63 52.70 55.5K
14:54 52.70 52.70 52.50 52.50 8.5K
14:55 52.52 52.54 52.50 52.54 6.9K
14:56 52.56 52.56 52.33 52.33 16.6K
14:57 52.31 52.37 52.30 52.37 16.2K
14:58 52.37 52.37 52.29 52.31 7.7K
14:59 52.28 52.30 52.22 52.22 10.1K
15:00 52.16 52.22 52.16 52.18 11.6K
15:01 52.17 52.20 52.13 52.20 9.9K
15:02 52.23 52.23 52.22 52.23 5.8K
15:03 52.28 52.28 52.28 52.28 2.2K
15:04 52.29 52.29 52.27 52.27 4.6K
15:05 52.27 52.31 52.22 52.22 2.3K
15:06 52.22 52.22 52.16 52.16 18.4K
15:07 52.21 52.25 52.21 52.21 6.7K
15:08 52.29 52.32 52.24 52.24 10.9K
15:09 52.27 52.27 52.19 52.24 18.8K
15:10 52.24 52.42 52.24 52.42 20.4K
15:11 52.43 52.44 52.40 52.44 5.5K
15:12 52.51 52.61 52.47 52.54 22.9K
15:13 52.61 52.67 52.61 52.62 17.3K
15:14 52.62 52.67 52.62 52.65 8.8K
15:15 52.62 52.73 52.62 52.73 9.3K
15:16 52.66 52.76 52.65 52.76 16.5K
15:17 52.69 52.69 52.66 52.68 15.2K
15:18 52.68 52.74 52.67 52.67 19.6K
15:19 52.67 52.67 52.50 52.56 8.0K
15:20 52.56 52.64 52.56 52.60 6.7K
15:21 52.60 52.65 52.59 52.63 9.1K
15:22 52.69 52.74 52.69 52.74 7.9K
15:23 52.74 52.86 52.74 52.86 18.3K
15:24 52.91 53.02 52.86 52.99 22.6K
15:25 53.02 53.22 53.02 53.12 41.0K
15:26 53.14 53.24 53.14 53.24 14.5K
15:27 53.11 53.13 53.05 53.06 17.8K
15:28 53.02 53.09 53.02 53.08 11.6K
15:29 53.06 53.09 53.06 53.09 8.8K
15:30 53.15 53.27 53.15 53.27 15.0K
15:31 53.12 53.12 53.05 53.05 18.3K
15:32 53.07 53.07 52.97 52.97 11.5K
15:33 52.97 53.03 52.95 53.00 14.9K
15:34 53.00 53.00 52.96 52.96 6.2K
15:35 52.94 52.96 52.84 52.94 14.3K
15:36 52.90 52.94 52.85 52.85 4.4K
15:37 52.85 52.85 52.68 52.68 11.8K
15:38 52.70 52.73 52.64 52.71 13.0K
15:39 52.72 52.73 52.61 52.65 8.1K
15:40 52.71 52.71 52.68 52.69 7.3K
15:41 52.64 52.71 52.56 52.68 13.1K
15:42 52.71 52.77 52.71 52.75 10.0K
15:43 52.75 52.75 52.62 52.62 13.0K
15:44 52.66 52.74 52.66 52.70 10.1K
15:45 52.77 52.80 52.76 52.77 22.6K
15:46 52.77 52.90 52.77 52.90 10.0K
15:47 52.81 52.87 52.80 52.80 9.3K
15:48 52.70 52.70 52.63 52.63 13.8K
15:49 52.63 52.68 52.62 52.68 7.6K
15:50 52.62 52.62 52.54 52.54 14.9K
15:51 52.61 52.61 52.40 52.40 26.5K
15:52 52.34 52.34 52.25 52.25 68.5K
15:53 52.28 52.28 52.14 52.15 30.1K
15:54 52.18 52.18 51.94 51.94 102.1K
15:55 51.98 52.18 51.98 52.12 58.8K
15:56 52.14 52.23 52.09 52.12 36.6K
15:57 52.07 52.07 51.92 51.92 40.1K
15:58 51.93 52.15 51.92 52.15 55.4K
15:59 52.16 52.16 52.14 52.15 67.8K
16:00 52.17 52.20 51.80 51.97 549.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available