Tempus AI

TEM
🏛️ usa →
91.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 44.02 44.44 42.80 43.89 663.2K
09:32 43.96 44.02 43.84 43.90 78.7K
09:33 43.72 43.86 43.70 43.80 66.5K
09:34 43.76 43.80 43.34 43.40 79.9K
09:35 43.21 43.21 42.83 43.11 92.5K
09:36 42.86 42.91 42.77 42.84 115.8K
09:37 42.71 42.72 42.53 42.67 67.8K
09:38 42.71 42.90 42.62 42.86 55.3K
09:39 42.94 43.39 42.94 43.28 37.0K
09:40 43.22 43.63 43.22 43.39 46.9K
09:41 43.36 43.41 43.24 43.27 68.1K
09:42 43.28 43.28 43.15 43.15 81.3K
09:43 43.10 43.21 43.10 43.21 42.7K
09:44 43.17 43.18 42.89 42.89 34.5K
09:45 42.91 43.21 42.91 43.21 38.8K
09:46 43.30 43.56 43.30 43.53 64.1K
09:47 43.59 43.66 43.39 43.39 90.7K
09:48 43.29 43.29 43.06 43.24 26.3K
09:49 43.40 43.40 43.19 43.33 27.3K
09:50 43.28 43.37 43.27 43.37 26.6K
09:51 43.49 43.88 43.49 43.75 48.7K
09:52 43.80 43.97 43.80 43.89 114.3K
09:53 43.79 43.91 43.60 43.91 37.2K
09:54 43.73 43.96 43.73 43.95 37.4K
09:55 43.84 43.92 43.79 43.79 50.9K
09:56 43.82 43.82 43.63 43.72 29.1K
09:57 43.59 43.65 43.51 43.57 55.4K
09:58 43.40 43.51 43.40 43.42 22.2K
09:59 43.38 43.58 43.38 43.58 35.2K
10:00 43.47 43.58 43.47 43.50 13.0K
10:01 43.48 43.66 43.48 43.50 33.3K
10:02 43.44 43.57 43.37 43.56 31.2K
10:03 43.53 43.80 43.53 43.80 26.6K
10:04 43.75 43.84 43.75 43.83 31.9K
10:05 43.82 43.92 43.73 43.92 19.7K
10:06 43.86 43.95 43.86 43.90 52.8K
10:07 43.89 43.96 43.86 43.93 23.2K
10:08 43.84 43.84 43.70 43.79 20.5K
10:09 43.76 43.80 43.66 43.66 22.2K
10:10 43.67 43.70 43.50 43.56 42.1K
10:11 43.48 43.51 43.39 43.42 22.7K
10:12 43.41 43.58 43.41 43.53 17.1K
10:13 43.51 43.64 43.51 43.64 21.3K
10:14 43.64 43.81 43.64 43.76 18.5K
10:15 43.78 43.78 43.62 43.63 13.4K
10:16 43.58 43.58 43.27 43.33 30.4K
10:17 43.19 43.19 43.07 43.15 23.8K
10:18 43.10 43.10 42.85 42.92 66.2K
10:19 42.95 43.17 42.91 43.17 43.1K
10:20 43.17 43.34 43.17 43.26 42.7K
10:21 43.37 43.46 43.37 43.46 14.5K
10:22 43.43 43.61 43.40 43.61 28.1K
10:23 43.59 43.79 43.51 43.76 37.6K
10:24 43.80 43.85 43.67 43.67 20.6K
10:25 43.67 43.89 43.67 43.89 14.7K
10:26 43.94 44.00 43.77 44.00 50.4K
10:27 43.90 43.95 43.81 43.95 12.9K
10:28 43.92 43.92 43.80 43.85 12.2K
10:29 43.98 44.00 43.93 43.94 34.4K
10:30 44.01 44.12 43.93 44.12 51.5K
10:31 44.10 44.29 44.03 44.14 62.9K
10:32 44.13 44.34 44.13 44.34 36.7K
10:33 44.43 44.74 44.43 44.70 101.3K
10:34 44.60 44.67 44.59 44.67 29.1K
10:35 44.58 44.59 44.40 44.40 33.8K
10:36 44.35 44.62 44.35 44.55 39.1K
10:37 44.59 44.72 44.59 44.70 32.0K
10:38 44.75 44.75 44.55 44.56 22.1K
10:39 44.59 44.75 44.59 44.71 26.9K
10:40 44.71 44.74 44.66 44.66 54.7K
10:41 44.70 44.70 44.54 44.60 24.5K
10:42 44.70 44.70 44.63 44.64 25.3K
10:43 44.69 44.69 44.48 44.48 27.7K
10:44 44.50 44.50 44.25 44.38 31.0K
10:45 44.31 44.43 44.31 44.35 23.7K
10:46 44.25 44.31 44.25 44.25 46.4K
10:47 44.20 44.31 44.13 44.13 27.6K
10:48 44.04 44.16 44.04 44.04 42.2K
10:49 44.01 44.20 44.01 44.20 20.4K
10:50 44.29 44.29 44.14 44.14 16.6K
10:51 44.11 44.23 44.09 44.23 14.1K
10:52 44.22 44.40 44.22 44.31 15.7K
10:53 44.31 44.33 44.22 44.33 15.6K
10:54 44.39 44.39 44.31 44.32 8.0K
10:55 44.37 44.44 44.31 44.31 16.1K
10:56 44.31 44.31 44.22 44.22 10.8K
10:57 44.16 44.16 44.08 44.08 18.9K
10:58 44.05 44.12 44.05 44.09 14.6K
10:59 44.02 44.04 43.95 44.04 23.2K
11:00 44.07 44.16 44.03 44.08 8.3K
11:01 44.08 44.16 43.86 43.86 24.0K
11:02 43.85 43.93 43.78 43.78 17.4K
11:03 43.75 43.86 43.75 43.82 10.3K
11:04 43.83 43.83 43.67 43.70 27.8K
11:05 43.69 43.88 43.69 43.80 14.1K
11:06 43.76 43.76 43.70 43.71 12.9K
11:07 43.68 43.68 43.56 43.60 13.2K
11:08 43.64 43.65 43.60 43.65 16.9K
11:09 43.67 43.71 43.66 43.69 11.9K
11:10 43.75 43.86 43.73 43.86 9.5K
11:11 43.72 43.92 43.72 43.92 14.4K
11:12 43.89 43.96 43.89 43.93 8.5K
11:13 43.89 43.89 43.77 43.80 11.8K
11:14 43.77 43.78 43.68 43.71 16.0K
11:15 43.80 43.80 43.72 43.72 13.0K
11:16 43.69 43.83 43.69 43.83 13.6K
11:17 43.78 43.78 43.61 43.66 7.8K
11:18 43.60 43.60 43.46 43.46 13.7K
11:19 43.52 43.60 43.50 43.60 16.3K
11:20 43.60 43.68 43.60 43.64 9.1K
11:21 43.72 43.75 43.60 43.64 11.7K
11:22 43.58 43.65 43.58 43.64 5.0K
11:23 43.64 43.64 43.54 43.59 8.3K
11:24 43.56 43.63 43.45 43.45 15.7K
11:25 43.48 43.52 43.48 43.48 11.0K
11:26 43.44 43.50 43.40 43.40 16.0K
11:27 43.38 43.47 43.35 43.38 20.4K
11:28 43.40 43.40 43.27 43.27 13.8K
11:29 43.25 43.31 43.23 43.23 37.2K
11:30 43.30 43.30 43.20 43.20 16.1K
11:31 43.18 43.34 43.18 43.34 22.1K
11:32 43.33 43.52 43.33 43.52 10.3K
11:33 43.52 43.57 43.49 43.53 12.2K
11:34 43.48 43.51 43.47 43.51 6.8K
11:35 43.50 43.53 43.47 43.53 7.9K
11:36 43.50 43.59 43.49 43.49 27.5K
11:37 43.52 43.62 43.52 43.62 11.3K
11:38 43.67 43.67 43.34 43.34 34.5K
11:39 43.34 43.35 43.16 43.21 13.8K
11:40 43.24 43.24 43.19 43.24 29.2K
11:41 43.24 43.24 43.10 43.18 24.0K
11:42 43.14 43.17 43.04 43.17 27.6K
11:43 43.23 43.25 43.17 43.17 14.0K
11:44 43.22 43.22 43.13 43.13 3.4K
11:45 43.23 43.30 43.23 43.29 20.3K
11:46 43.27 43.27 42.95 42.95 31.3K
11:47 42.91 42.91 42.61 42.61 82.7K
11:48 42.65 42.77 42.63 42.77 25.9K
11:49 42.80 42.80 42.64 42.70 20.2K
11:50 42.59 42.81 42.59 42.75 29.0K
11:51 42.79 42.79 42.73 42.73 18.9K
11:52 42.74 42.74 42.46 42.46 40.6K
11:53 42.50 42.50 42.45 42.45 28.7K
11:54 42.44 42.56 42.44 42.55 25.7K
11:55 42.56 42.68 42.51 42.68 14.2K
11:56 42.56 42.77 42.56 42.75 10.7K
11:57 42.73 42.88 42.73 42.85 23.8K
11:58 42.84 43.06 42.83 43.00 17.7K
11:59 43.01 43.01 42.87 42.92 20.3K
12:00 42.93 42.93 42.84 42.86 11.7K
12:01 42.75 42.80 42.75 42.75 9.1K
12:02 42.87 42.94 42.87 42.92 10.4K
12:03 42.91 42.91 42.81 42.81 2.9K
12:04 42.84 42.84 42.74 42.77 5.7K
12:05 42.72 42.76 42.70 42.72 4.5K
12:06 42.84 42.87 42.82 42.84 6.0K
12:07 42.84 42.84 42.71 42.71 7.3K
12:08 42.71 42.79 42.71 42.75 6.3K
12:09 42.75 42.75 42.60 42.68 3.4K
12:10 42.73 42.73 42.61 42.61 13.7K
12:11 42.66 42.67 42.50 42.50 7.9K
12:12 42.53 42.53 42.17 42.17 28.8K
12:13 42.14 42.26 42.14 42.26 20.6K
12:14 42.29 42.34 42.20 42.34 17.0K
12:15 42.17 42.27 42.17 42.23 19.7K
12:16 42.21 42.39 42.08 42.39 25.9K
12:17 42.35 42.38 42.31 42.38 6.0K
12:18 42.37 42.47 42.37 42.44 11.0K
12:19 42.44 42.44 42.30 42.36 8.3K
12:20 42.39 42.50 42.38 42.43 7.8K
12:21 42.37 42.47 42.37 42.42 6.9K
12:22 42.45 42.64 42.42 42.64 13.8K
12:23 42.59 42.61 42.55 42.55 18.0K
12:24 42.51 42.52 42.37 42.37 14.3K
12:25 42.33 42.40 42.20 42.30 9.6K
12:26 42.38 42.38 42.28 42.31 6.6K
12:27 42.32 42.32 42.19 42.19 6.7K
12:28 42.23 42.23 42.07 42.10 11.3K
12:29 42.15 42.18 42.11 42.18 14.7K
12:30 42.11 42.18 42.08 42.11 5.3K
12:31 42.08 42.13 42.06 42.13 9.2K
12:32 42.14 42.25 42.14 42.25 4.0K
12:33 42.25 42.31 42.25 42.31 8.1K
12:34 42.30 42.39 42.30 42.35 8.6K
12:35 42.38 42.48 42.38 42.46 5.2K
12:36 42.47 42.54 42.47 42.50 7.7K
12:37 42.45 42.45 42.32 42.38 10.0K
12:38 42.36 42.41 42.31 42.35 3.3K
12:39 42.35 42.37 42.31 42.34 10.1K
12:40 42.34 42.34 42.27 42.27 9.4K
12:41 42.35 42.40 42.35 42.39 5.3K
12:42 42.36 42.39 42.35 42.39 4.4K
12:43 42.39 42.42 42.29 42.29 7.4K
12:44 42.31 42.49 42.31 42.49 12.9K
12:45 42.38 42.49 42.32 42.46 4.3K
12:46 42.47 42.50 42.38 42.50 8.2K
12:47 42.47 42.49 42.46 42.49 6.1K
12:48 42.48 42.57 42.48 42.55 5.5K
12:49 42.49 42.53 42.49 42.53 15.8K
12:50 42.46 42.50 42.45 42.46 17.8K
12:51 42.45 42.45 42.34 42.37 6.4K
12:52 42.27 42.27 42.23 42.25 8.6K
12:53 42.25 42.25 42.24 42.25 2.3K
12:54 42.24 42.39 42.22 42.39 14.9K
12:55 42.40 42.42 42.36 42.42 4.0K
12:56 42.42 42.42 42.36 42.42 2.6K
12:57 42.37 42.37 42.17 42.17 7.2K
12:58 42.18 42.18 42.06 42.12 13.1K
12:59 42.09 42.09 41.97 41.97 41.2K
13:00 42.09 42.09 42.02 42.02 9.1K
13:01 42.28 42.57 42.28 42.57 34.0K
13:02 42.55 42.55 42.33 42.40 7.3K
13:03 42.34 42.34 42.25 42.25 6.0K
13:04 42.27 42.35 42.20 42.24 4.2K
13:05 42.15 42.34 42.15 42.33 4.4K
13:06 42.33 42.36 42.25 42.25 4.4K
13:07 42.20 42.27 42.16 42.27 7.8K
13:08 42.27 42.27 42.21 42.21 1.0K
13:09 42.21 42.25 42.20 42.24 5.4K
13:10 42.28 42.30 42.22 42.30 14.5K
13:11 42.26 42.31 42.18 42.18 8.5K
13:12 42.23 42.28 42.20 42.24 1.9K
13:13 42.20 42.27 42.19 42.23 10.6K
13:14 42.23 42.23 42.16 42.23 2.7K
13:15 42.23 42.23 42.18 42.23 6.8K
13:16 42.23 42.23 42.10 42.10 4.5K
13:17 42.10 42.10 42.09 42.10 3.2K
13:18 42.10 42.20 42.10 42.15 7.8K
13:19 42.17 42.25 42.17 42.25 14.9K
13:20 42.29 42.34 42.21 42.34 11.5K
13:21 42.25 42.30 42.21 42.21 6.2K
13:22 42.29 42.33 42.27 42.33 6.7K
13:23 42.37 42.43 42.34 42.34 17.5K
13:24 42.35 42.43 42.35 42.38 5.1K
13:25 42.41 42.48 42.41 42.48 7.7K
13:26 42.43 42.43 42.33 42.34 5.8K
13:27 42.33 42.39 42.33 42.36 9.3K
13:28 42.40 42.40 42.29 42.32 7.2K
13:29 42.32 42.32 42.21 42.23 3.9K
13:30 42.16 42.16 42.10 42.15 16.8K
13:31 42.24 42.28 42.23 42.28 6.0K
13:32 42.28 42.28 42.12 42.22 5.5K
13:33 42.12 42.23 42.12 42.23 7.3K
13:34 42.25 42.33 42.25 42.33 7.4K
13:35 42.29 42.30 42.19 42.19 2.3K
13:36 42.22 42.24 42.20 42.20 9.0K
13:37 42.20 42.28 42.20 42.28 1.0K
13:38 42.19 42.25 42.19 42.25 5.3K
13:39 42.25 42.31 42.21 42.28 6.7K
13:40 42.26 42.26 42.21 42.23 6.5K
13:41 42.24 42.24 42.12 42.12 5.8K
13:42 42.12 42.21 42.12 42.21 3.6K
13:43 42.19 42.30 42.19 42.30 5.0K
13:44 42.30 42.37 42.29 42.29 9.4K
13:45 42.28 42.28 42.18 42.18 3.0K
13:46 42.23 42.23 42.14 42.21 9.7K
13:47 42.31 42.31 42.16 42.16 2.5K
13:48 42.17 42.17 42.06 42.07 5.5K
13:49 42.06 42.24 42.06 42.24 6.8K
13:50 42.24 42.24 42.17 42.17 1.2K
13:51 42.25 42.25 42.15 42.15 2.2K
13:52 42.21 42.25 42.21 42.23 5.3K
13:53 42.29 42.29 42.26 42.26 3.0K
13:54 42.26 42.38 42.26 42.36 9.3K
13:55 42.40 42.47 42.40 42.47 24.7K
13:56 42.44 42.52 42.42 42.46 19.1K
13:57 42.48 42.48 42.36 42.36 10.4K
13:58 42.40 42.42 42.40 42.42 3.0K
13:59 42.41 42.51 42.41 42.51 7.0K
14:00 42.48 42.50 42.40 42.40 6.4K
14:01 42.44 42.47 42.40 42.47 3.1K
14:02 42.47 42.60 42.47 42.59 5.7K
14:03 42.62 42.67 42.62 42.63 19.7K
14:04 42.61 42.63 42.53 42.63 6.6K
14:05 42.58 42.58 42.53 42.56 7.2K
14:06 42.54 42.56 42.46 42.47 16.5K
14:07 42.42 42.63 42.42 42.63 11.1K
14:08 42.58 42.58 42.51 42.55 9.4K
14:09 42.56 42.56 42.49 42.53 7.8K
14:10 42.52 42.53 42.48 42.48 2.9K
14:11 42.48 42.48 42.38 42.38 5.5K
14:12 42.38 42.38 42.28 42.28 7.1K
14:13 42.24 42.27 42.24 42.24 21.0K
14:14 42.22 42.32 42.22 42.32 10.4K
14:15 42.30 42.30 42.26 42.29 4.5K
14:16 42.22 42.24 42.22 42.24 5.6K
14:17 42.25 42.26 42.22 42.26 6.1K
14:18 42.29 42.37 42.29 42.34 4.0K
14:19 42.28 42.30 42.26 42.27 4.2K
14:20 42.27 42.30 42.22 42.24 3.3K
14:21 42.30 42.39 42.30 42.37 7.9K
14:22 42.37 42.44 42.37 42.39 4.0K
14:23 42.39 42.40 42.37 42.40 4.7K
14:24 42.41 42.45 42.41 42.45 6.2K
14:25 42.45 42.56 42.44 42.56 9.1K
14:26 42.56 42.59 42.51 42.51 17.6K
14:27 42.48 42.50 42.46 42.50 4.7K
14:28 42.50 42.62 42.50 42.61 7.4K
14:29 42.60 42.62 42.57 42.59 7.6K
14:30 42.56 42.56 42.50 42.50 4.8K
14:31 42.54 42.57 42.49 42.57 6.6K
14:32 42.64 42.69 42.64 42.68 7.5K
14:33 42.66 42.68 42.64 42.64 3.7K
14:34 42.65 42.67 42.56 42.56 9.7K
14:35 42.58 42.62 42.58 42.61 6.7K
14:36 42.60 42.65 42.58 42.65 6.2K
14:37 42.65 42.69 42.65 42.66 9.9K
14:38 42.66 42.68 42.63 42.68 3.6K
14:39 42.70 42.71 42.68 42.71 4.4K
14:40 42.72 42.78 42.72 42.77 9.0K
14:41 42.76 42.80 42.75 42.80 9.8K
14:42 42.80 42.80 42.76 42.78 7.3K
14:43 42.79 42.83 42.79 42.81 10.0K
14:44 42.81 42.95 42.81 42.92 13.8K
14:45 43.03 43.06 43.02 43.02 8.2K
14:46 42.97 42.97 42.80 42.87 24.0K
14:47 42.84 42.89 42.77 42.79 6.6K
14:48 42.78 42.85 42.78 42.85 8.5K
14:49 42.81 42.81 42.74 42.80 7.7K
14:50 42.81 42.84 42.81 42.84 3.5K
14:51 42.87 42.87 42.79 42.79 5.2K
14:52 42.81 42.81 42.74 42.74 4.5K
14:53 42.74 42.75 42.71 42.73 4.2K
14:54 42.72 42.76 42.72 42.75 3.7K
14:55 42.77 42.77 42.70 42.72 3.0K
14:56 42.72 42.76 42.69 42.76 8.3K
14:57 42.86 42.91 42.86 42.87 7.4K
14:58 42.90 42.90 42.83 42.83 10.0K
14:59 42.82 42.86 42.81 42.86 10.3K
15:00 42.85 42.85 42.78 42.80 10.2K
15:01 42.82 42.90 42.82 42.89 17.0K
15:02 42.90 42.92 42.85 42.85 8.5K
15:03 42.85 42.87 42.82 42.87 20.8K
15:04 42.88 43.06 42.88 43.06 25.2K
15:05 43.06 43.06 42.95 42.95 16.3K
15:06 42.98 43.02 42.98 43.02 4.1K
15:07 43.06 43.06 43.02 43.02 5.5K
15:08 43.01 43.15 43.01 43.10 15.5K
15:09 43.10 43.17 43.10 43.16 7.1K
15:10 43.14 43.19 43.14 43.18 7.1K
15:11 43.15 43.23 43.11 43.11 11.4K
15:12 43.09 43.11 43.09 43.09 9.1K
15:13 43.08 43.08 43.00 43.04 7.4K
15:14 43.07 43.17 43.07 43.14 7.5K
15:15 43.19 43.19 43.14 43.16 4.5K
15:16 43.13 43.13 43.06 43.08 18.9K
15:17 43.09 43.09 42.94 42.94 8.1K
15:18 42.94 42.94 42.94 42.94 4.3K
15:19 43.04 43.04 42.94 42.98 13.5K
15:20 43.07 43.12 43.05 43.05 8.8K
15:21 43.02 43.02 43.00 43.00 2.7K
15:22 43.00 43.10 43.00 43.08 4.3K
15:23 43.07 43.07 43.00 43.02 7.0K
15:24 43.02 43.06 43.02 43.04 7.1K
15:25 43.04 43.09 43.04 43.08 7.8K
15:26 43.12 43.12 43.07 43.09 14.1K
15:27 43.09 43.09 43.01 43.02 10.5K
15:28 43.01 43.05 43.01 43.05 6.3K
15:29 43.10 43.10 43.04 43.07 9.8K
15:30 43.04 43.04 42.95 42.95 4.1K
15:31 43.01 43.04 42.98 43.04 8.0K
15:32 43.01 43.06 43.01 43.05 3.7K
15:33 43.01 43.06 43.00 43.00 7.4K
15:34 43.09 43.17 43.06 43.14 14.5K
15:35 43.14 43.17 43.14 43.16 8.3K
15:36 43.17 43.17 43.09 43.14 11.2K
15:37 43.15 43.19 43.13 43.19 6.9K
15:38 43.19 43.19 43.15 43.15 7.2K
15:39 43.16 43.26 43.16 43.26 12.6K
15:40 43.28 43.29 43.23 43.24 14.0K
15:41 43.24 43.31 43.24 43.31 8.7K
15:42 43.32 43.32 43.28 43.30 14.6K
15:43 43.34 43.35 43.29 43.33 15.0K
15:44 43.25 43.27 43.21 43.22 8.4K
15:45 43.24 43.26 43.22 43.23 9.5K
15:46 43.23 43.25 43.20 43.25 38.4K
15:47 43.23 43.34 43.23 43.32 39.9K
15:48 43.33 43.33 43.30 43.33 16.7K
15:49 43.33 43.33 43.14 43.14 15.2K
15:50 43.17 43.26 43.17 43.26 15.5K
15:51 43.18 43.18 43.09 43.09 13.0K
15:52 43.13 43.15 43.02 43.15 35.4K
15:53 43.14 43.21 43.14 43.18 20.5K
15:54 43.14 43.23 43.14 43.15 27.0K
15:55 43.10 43.17 43.10 43.11 19.1K
15:56 43.10 43.23 43.10 43.15 26.2K
15:57 43.10 43.10 43.00 43.02 30.6K
15:58 43.05 43.05 42.90 42.97 39.8K
15:59 42.95 42.99 42.94 42.99 40.1K
16:00 43.00 43.23 42.60 43.13 316.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available