Tempus AI

TEM
🏛️ usa →
91.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 43.16 44.27 42.45 43.07 267.6K
09:32 43.23 43.23 42.99 42.99 39.5K
09:33 43.05 43.30 43.05 43.15 23.8K
09:34 43.11 43.48 43.11 43.48 40.3K
09:35 43.33 43.55 43.14 43.54 25.6K
09:36 43.66 43.66 43.21 43.27 51.0K
09:37 43.33 43.37 43.31 43.31 11.3K
09:38 43.31 43.42 43.31 43.36 18.2K
09:39 43.46 43.66 43.46 43.66 24.3K
09:40 43.56 43.67 43.52 43.55 18.3K
09:41 43.73 43.73 43.52 43.55 21.6K
09:42 43.54 43.54 43.14 43.15 25.8K
09:43 43.11 43.20 43.06 43.20 27.3K
09:44 43.19 43.25 43.13 43.13 36.6K
09:45 43.18 43.18 43.03 43.08 29.1K
09:46 43.16 43.19 43.12 43.15 13.7K
09:47 43.00 43.40 43.00 43.40 24.4K
09:48 43.44 43.44 43.27 43.28 36.3K
09:49 43.32 43.39 43.32 43.39 22.1K
09:50 43.37 43.64 43.37 43.49 33.2K
09:51 43.51 43.53 43.45 43.53 18.0K
09:52 43.49 43.64 43.49 43.64 14.6K
09:53 43.75 43.78 43.43 43.55 41.4K
09:54 43.55 43.57 43.42 43.57 21.6K
09:55 43.56 43.56 43.21 43.27 17.7K
09:56 43.21 43.44 43.21 43.44 16.7K
09:57 43.44 43.44 43.36 43.41 16.2K
09:58 43.40 43.40 43.25 43.25 13.2K
09:59 43.26 43.27 43.05 43.27 15.8K
10:00 43.27 43.29 43.11 43.11 15.5K
10:01 43.21 43.35 43.21 43.35 8.0K
10:02 43.30 43.30 43.09 43.13 14.2K
10:03 43.11 43.15 43.04 43.15 28.0K
10:04 43.16 43.31 43.16 43.23 16.7K
10:05 43.20 43.27 43.20 43.25 10.2K
10:06 43.26 43.30 43.14 43.30 19.2K
10:07 43.30 43.35 43.25 43.30 5.3K
10:08 43.37 43.39 43.30 43.39 7.5K
10:09 43.31 43.41 43.31 43.41 16.4K
10:10 43.44 43.48 43.37 43.40 26.9K
10:11 43.40 43.44 43.36 43.40 7.5K
10:12 43.38 43.45 43.38 43.45 20.1K
10:13 43.40 43.56 43.40 43.56 21.0K
10:14 43.59 43.59 43.26 43.26 27.1K
10:15 43.29 43.29 43.03 43.05 43.2K
10:16 43.06 43.11 43.03 43.03 30.4K
10:17 43.06 43.16 43.06 43.06 9.3K
10:18 43.12 43.22 42.99 42.99 35.3K
10:19 43.04 43.08 42.79 42.79 68.4K
10:20 42.68 42.68 42.42 42.42 62.1K
10:21 42.39 42.44 42.26 42.44 62.2K
10:22 42.44 42.62 42.36 42.48 46.3K
10:23 42.65 42.95 42.65 42.95 40.7K
10:24 42.87 42.87 42.69 42.79 58.0K
10:25 42.73 42.74 42.55 42.55 37.1K
10:26 42.57 42.65 42.55 42.65 27.1K
10:27 42.70 42.70 42.46 42.46 52.8K
10:28 42.72 42.72 42.58 42.63 19.2K
10:29 42.69 42.74 42.63 42.63 11.6K
10:30 42.78 42.78 42.61 42.67 14.3K
10:31 42.62 42.80 42.62 42.80 12.5K
10:32 42.81 42.81 42.80 42.80 7.6K
10:33 42.79 42.82 42.73 42.80 5.7K
10:34 42.80 42.81 42.70 42.72 22.3K
10:35 42.72 42.72 42.66 42.68 14.4K
10:36 42.67 42.76 42.64 42.70 13.9K
10:37 42.64 42.66 42.55 42.66 11.0K
10:38 42.63 42.63 42.43 42.44 20.6K
10:39 42.44 42.53 42.40 42.43 28.7K
10:40 42.42 42.42 42.37 42.39 6.5K
10:41 42.36 42.36 42.24 42.35 28.4K
10:42 42.36 42.36 42.31 42.31 15.8K
10:43 42.37 42.53 42.37 42.40 11.6K
10:44 42.46 42.60 42.44 42.59 10.4K
10:45 42.55 42.57 42.54 42.57 8.1K
10:46 42.57 42.57 42.48 42.50 11.2K
10:47 42.56 42.56 42.26 42.32 24.4K
10:48 42.43 42.50 42.41 42.50 18.9K
10:49 42.45 42.45 42.30 42.38 11.1K
10:50 42.30 42.41 42.30 42.41 9.6K
10:51 42.39 42.39 42.30 42.30 9.8K
10:52 42.29 42.29 42.28 42.29 7.4K
10:53 42.34 42.36 42.26 42.26 5.6K
10:54 42.30 42.38 42.30 42.34 9.1K
10:55 42.30 42.34 42.29 42.32 9.6K
10:56 42.38 42.39 42.33 42.39 7.7K
10:57 42.42 42.49 42.40 42.46 8.2K
10:58 42.48 42.57 42.48 42.57 12.7K
10:59 42.53 42.53 42.40 42.43 4.3K
11:00 42.45 42.45 42.36 42.36 5.0K
11:01 42.31 42.44 42.31 42.44 11.0K
11:02 42.41 42.48 42.41 42.48 5.2K
11:03 42.43 42.43 42.35 42.38 4.9K
11:04 42.35 42.36 42.33 42.36 3.0K
11:05 42.42 42.44 42.38 42.44 2.7K
11:06 42.38 42.41 42.35 42.41 5.9K
11:07 42.41 42.41 42.33 42.33 7.0K
11:08 42.33 42.33 42.25 42.25 7.4K
11:09 42.28 42.37 42.28 42.36 4.9K
11:10 42.34 42.34 42.25 42.30 4.1K
11:11 42.28 42.36 42.27 42.36 5.0K
11:12 42.36 42.42 42.35 42.35 5.6K
11:13 42.34 42.49 42.33 42.49 6.8K
11:14 42.47 42.49 42.38 42.38 8.4K
11:15 42.38 42.44 42.38 42.44 2.6K
11:16 42.48 42.53 42.48 42.48 7.3K
11:17 42.50 42.51 42.49 42.49 4.5K
11:18 42.43 42.46 42.43 42.46 10.7K
11:19 42.46 42.48 42.42 42.42 2.4K
11:20 42.49 42.49 42.42 42.42 4.8K
11:21 42.49 42.52 42.42 42.52 6.2K
11:22 42.52 42.53 42.45 42.45 6.3K
11:23 42.45 42.52 42.45 42.47 8.0K
11:24 42.47 42.47 42.40 42.41 15.1K
11:25 42.42 42.44 42.35 42.35 16.1K
11:26 42.33 42.33 42.15 42.15 28.2K
11:27 42.12 42.18 42.12 42.17 20.3K
11:28 42.16 42.24 42.16 42.20 10.9K
11:29 42.23 42.30 42.21 42.27 7.4K
11:30 42.26 42.28 42.22 42.22 5.1K
11:31 42.19 42.30 42.19 42.30 8.2K
11:32 42.28 42.45 42.28 42.45 14.3K
11:33 42.39 42.42 42.33 42.35 10.2K
11:34 42.34 42.35 42.31 42.35 4.8K
11:35 42.35 42.35 42.26 42.28 3.3K
11:36 42.29 42.33 42.20 42.33 4.5K
11:37 42.30 42.30 42.22 42.24 6.3K
11:38 42.24 42.24 42.15 42.15 12.9K
11:39 42.11 42.22 42.11 42.22 2.4K
11:40 42.17 42.30 42.17 42.30 5.2K
11:41 42.25 42.25 42.21 42.21 4.2K
11:42 42.24 42.24 42.18 42.18 5.6K
11:43 42.18 42.22 42.17 42.18 3.3K
11:44 42.20 42.27 42.20 42.27 3.6K
11:45 42.24 42.24 42.23 42.24 5.7K
11:46 42.24 42.26 42.21 42.26 10.1K
11:47 42.24 42.24 42.15 42.16 5.5K
11:48 42.12 42.16 42.09 42.12 9.2K
11:49 42.13 42.13 42.06 42.07 10.3K
11:50 41.91 42.05 41.91 42.05 46.3K
11:51 42.05 42.05 42.00 42.00 12.3K
11:52 41.96 41.96 41.80 41.80 33.9K
11:53 41.86 41.95 41.85 41.91 7.3K
11:54 41.87 42.02 41.87 42.00 17.5K
11:55 42.00 42.01 41.94 41.94 4.8K
11:56 41.96 41.96 41.90 41.90 32.7K
11:57 41.84 41.89 41.80 41.80 23.6K
11:58 41.75 41.92 41.75 41.90 15.7K
11:59 41.88 41.91 41.82 41.91 10.2K
12:00 41.91 41.95 41.89 41.95 11.2K
12:01 41.94 41.99 41.94 41.99 6.0K
12:02 42.01 42.14 42.01 42.14 29.3K
12:03 42.20 42.20 42.09 42.10 7.1K
12:04 42.10 42.23 42.10 42.23 14.0K
12:05 42.24 42.24 42.11 42.15 10.4K
12:06 42.17 42.25 42.17 42.19 30.5K
12:07 42.18 42.23 42.16 42.23 3.6K
12:08 42.23 42.23 42.08 42.08 4.7K
12:09 42.07 42.08 42.04 42.08 5.0K
12:10 42.08 42.10 42.08 42.08 3.5K
12:11 42.08 42.11 42.03 42.07 4.3K
12:12 42.07 42.12 42.07 42.09 2.2K
12:13 42.10 42.14 42.07 42.09 4.5K
12:14 42.09 42.10 42.06 42.06 4.6K
12:15 42.04 42.09 42.04 42.09 4.9K
12:16 42.14 42.17 42.11 42.11 3.3K
12:17 42.11 42.21 42.11 42.20 12.0K
12:18 42.14 42.19 42.04 42.04 7.4K
12:19 42.07 42.07 41.98 42.01 16.2K
12:20 42.05 42.08 42.01 42.08 9.2K
12:21 42.07 42.07 42.00 42.04 3.8K
12:22 42.04 42.05 41.97 41.97 49.9K
12:23 41.97 42.02 41.94 42.02 9.2K
12:24 42.03 42.05 42.00 42.00 4.9K
12:25 42.00 42.04 42.00 42.04 2.7K
12:26 42.04 42.08 42.04 42.07 4.0K
12:27 42.06 42.08 42.06 42.06 3.3K
12:28 42.05 42.05 42.01 42.01 9.4K
12:29 42.01 42.01 41.92 41.92 12.1K
12:30 41.89 41.91 41.85 41.90 8.2K
12:31 41.88 42.05 41.88 42.05 18.2K
12:32 42.05 42.05 41.98 42.02 2.0K
12:33 41.97 42.05 41.97 42.02 4.5K
12:34 42.02 42.07 42.00 42.07 17.3K
12:35 42.07 42.09 42.03 42.06 7.2K
12:36 42.05 42.05 42.00 42.00 2.9K
12:37 42.00 42.06 42.00 42.03 18.5K
12:38 41.99 42.01 41.97 41.97 5.8K
12:39 41.97 41.97 41.92 41.97 2.2K
12:40 41.97 41.97 41.90 41.93 5.1K
12:41 41.90 41.90 41.86 41.90 6.0K
12:42 41.90 41.92 41.86 41.91 2.7K
12:43 41.87 41.94 41.87 41.94 3.4K
12:44 41.94 42.03 41.94 42.03 6.0K
12:45 42.02 42.07 42.02 42.05 4.8K
12:46 42.07 42.07 42.01 42.07 8.4K
12:47 42.06 42.09 42.02 42.09 2.3K
12:48 42.09 42.09 42.01 42.04 2.9K
12:49 42.02 42.04 41.92 41.93 6.5K
12:50 41.95 42.02 41.95 42.02 3.9K
12:51 42.05 42.09 41.90 41.93 15.9K
12:52 41.89 41.93 41.89 41.93 7.9K
12:53 41.92 41.92 41.82 41.86 25.1K
12:54 41.89 41.89 41.86 41.86 1.9K
12:55 41.85 41.85 41.81 41.81 6.8K
12:56 41.80 41.80 41.76 41.76 20.8K
12:57 41.67 41.76 41.67 41.73 59.7K
12:58 41.73 41.73 41.68 41.71 16.3K
12:59 41.69 41.72 41.67 41.72 6.3K
13:00 41.73 41.75 41.70 41.74 3.8K
13:01 41.75 41.75 41.63 41.63 11.0K
13:02 41.62 41.72 41.62 41.72 14.7K
13:03 41.72 41.73 41.72 41.73 1.1K
13:04 41.75 41.88 41.71 41.88 21.3K
13:05 41.81 41.89 41.81 41.85 3.0K
13:06 41.84 41.87 41.84 41.87 2.1K
13:07 41.86 41.94 41.86 41.89 6.8K
13:08 41.89 41.89 41.86 41.86 2.2K
13:09 41.87 41.87 41.83 41.86 4.1K
13:10 41.86 41.86 41.80 41.85 6.1K
13:11 41.78 41.91 41.78 41.86 9.0K
13:12 41.86 41.90 41.86 41.90 1.6K
13:13 41.90 41.90 41.78 41.78 2.1K
13:14 41.78 41.87 41.78 41.87 2.0K
13:15 41.87 41.90 41.82 41.90 2.7K
13:16 41.89 41.91 41.87 41.89 5.6K
13:17 41.87 41.87 41.77 41.77 9.1K
13:18 41.75 41.82 41.75 41.76 3.7K
13:19 41.78 41.89 41.78 41.79 3.0K
13:20 41.79 41.83 41.79 41.81 2.2K
13:21 41.81 41.82 41.79 41.79 2.8K
13:22 41.79 41.89 41.79 41.82 10.1K
13:23 41.82 41.83 41.76 41.76 5.4K
13:24 41.70 41.70 41.67 41.67 10.5K
13:25 41.67 41.73 41.67 41.71 5.0K
13:26 41.73 41.75 41.67 41.67 6.1K
13:27 41.63 41.71 41.63 41.68 5.3K
13:28 41.68 41.70 41.64 41.70 5.2K
13:29 41.70 41.70 41.61 41.61 2.1K
13:30 41.58 41.58 41.56 41.58 17.7K
13:31 41.58 41.68 41.58 41.68 18.6K
13:32 41.71 41.74 41.65 41.74 3.6K
13:33 41.76 41.77 41.74 41.76 5.8K
13:34 41.77 41.77 41.70 41.73 2.7K
13:35 41.72 41.72 41.68 41.71 4.8K
13:36 41.70 41.74 41.66 41.71 6.2K
13:37 41.70 41.70 41.64 41.69 11.4K
13:38 41.75 41.75 41.69 41.71 2.1K
13:39 41.67 41.79 41.67 41.79 2.6K
13:40 41.81 41.82 41.81 41.82 2.3K
13:41 41.80 41.86 41.80 41.83 4.9K
13:42 41.89 41.89 41.81 41.82 16.2K
13:43 41.82 41.86 41.82 41.86 12.0K
13:44 41.86 41.86 41.81 41.83 2.7K
13:45 41.83 41.83 41.83 41.83 1.7K
13:46 41.81 41.82 41.77 41.77 5.6K
13:47 41.76 41.84 41.76 41.84 2.5K
13:48 41.84 41.84 41.75 41.81 3.3K
13:49 41.81 41.82 41.80 41.80 5.4K
13:50 41.80 41.88 41.80 41.84 7.5K
13:51 41.82 41.85 41.79 41.79 5.6K
13:52 41.79 41.85 41.79 41.82 4.7K
13:53 41.74 41.74 41.69 41.69 5.2K
13:54 41.69 41.71 41.60 41.61 10.1K
13:55 41.63 41.67 41.60 41.67 9.1K
13:56 41.67 41.72 41.63 41.63 6.6K
13:57 41.66 41.70 41.65 41.65 4.0K
13:58 41.62 41.66 41.61 41.61 3.6K
13:59 41.63 41.70 41.63 41.69 8.1K
14:00 41.69 41.69 41.66 41.68 1.9K
14:01 41.67 41.74 41.67 41.74 8.1K
14:02 41.70 41.71 41.67 41.71 4.5K
14:03 41.67 41.67 41.58 41.58 15.6K
14:04 41.58 41.58 41.53 41.53 3.2K
14:05 41.59 41.59 41.54 41.56 6.9K
14:06 41.55 41.57 41.53 41.55 7.9K
14:07 41.55 41.58 41.55 41.58 2.9K
14:08 41.46 41.56 41.46 41.56 19.1K
14:09 41.59 41.59 41.51 41.56 6.6K
14:10 41.56 41.61 41.56 41.57 9.6K
14:11 41.61 41.61 41.55 41.55 1.8K
14:12 41.51 41.55 41.51 41.55 2.0K
14:13 41.55 41.56 41.47 41.50 7.4K
14:14 41.49 41.56 41.49 41.56 5.6K
14:15 41.49 41.50 41.47 41.50 10.4K
14:16 41.55 41.55 41.40 41.40 15.4K
14:17 41.41 41.47 41.41 41.47 9.0K
14:18 41.44 41.45 41.40 41.45 9.2K
14:19 41.45 41.45 41.43 41.45 6.8K
14:20 41.46 41.46 41.36 41.36 4.3K
14:21 41.36 41.44 41.36 41.44 4.2K
14:22 41.39 41.40 41.37 41.39 4.2K
14:23 41.42 41.48 41.39 41.48 9.2K
14:24 41.48 41.48 41.45 41.45 4.7K
14:25 41.45 41.45 41.44 41.45 3.5K
14:26 41.44 41.58 41.44 41.58 6.6K
14:27 41.58 41.59 41.57 41.59 8.7K
14:28 41.57 41.57 41.41 41.41 3.3K
14:29 41.44 41.46 41.40 41.46 2.2K
14:30 41.46 41.46 41.42 41.42 2.4K
14:31 41.44 41.50 41.44 41.49 4.3K
14:32 41.51 41.53 41.48 41.48 4.5K
14:33 41.50 41.51 41.47 41.51 3.5K
14:34 41.53 41.55 41.53 41.55 2.9K
14:35 41.53 41.57 41.53 41.57 2.3K
14:36 41.56 41.58 41.56 41.58 3.2K
14:37 41.56 41.61 41.56 41.61 6.9K
14:38 41.61 41.61 41.50 41.50 3.0K
14:39 41.56 41.56 41.53 41.55 4.3K
14:40 41.54 41.54 41.50 41.53 3.2K
14:41 41.56 41.56 41.54 41.54 1.5K
14:42 41.54 41.63 41.54 41.63 1.8K
14:43 41.65 41.65 41.58 41.58 3.6K
14:44 41.61 41.63 41.58 41.58 5.9K
14:45 41.64 41.67 41.64 41.67 1.8K
14:46 41.67 41.72 41.67 41.70 2.4K
14:47 41.73 41.77 41.73 41.73 12.1K
14:48 41.73 41.76 41.73 41.73 2.3K
14:49 41.72 41.73 41.67 41.71 5.7K
14:50 41.70 41.71 41.70 41.71 1.2K
14:51 41.70 41.76 41.68 41.76 5.8K
14:52 41.75 41.77 41.69 41.75 5.3K
14:53 41.75 41.75 41.73 41.73 4.0K
14:54 41.71 41.80 41.68 41.79 4.4K
14:55 41.79 41.82 41.78 41.79 8.9K
14:56 41.83 41.87 41.83 41.87 9.4K
14:57 41.89 41.89 41.87 41.88 8.8K
14:58 41.88 41.92 41.87 41.91 3.7K
14:59 41.91 41.91 41.90 41.90 2.8K
15:00 41.90 41.92 41.89 41.89 3.1K
15:01 41.85 41.88 41.84 41.88 6.0K
15:02 41.90 41.91 41.89 41.89 3.1K
15:03 41.91 41.92 41.91 41.91 5.4K
15:04 41.91 41.91 41.87 41.88 5.4K
15:05 41.88 41.98 41.88 41.98 13.4K
15:06 41.96 41.96 41.93 41.93 8.0K
15:07 41.93 41.96 41.93 41.95 1.4K
15:08 41.96 41.99 41.96 41.98 13.1K
15:09 41.98 42.01 41.97 41.99 6.7K
15:10 41.94 41.94 41.92 41.94 9.6K
15:11 41.94 42.04 41.93 42.04 9.0K
15:12 42.05 42.05 41.99 41.99 6.3K
15:13 41.97 42.00 41.97 41.99 6.1K
15:14 41.99 42.08 41.99 42.08 14.1K
15:15 42.08 42.14 42.03 42.03 6.3K
15:16 42.12 42.12 42.06 42.09 7.4K
15:17 42.11 42.14 42.11 42.11 7.3K
15:18 42.13 42.17 42.11 42.17 6.5K
15:19 42.17 42.20 42.17 42.17 5.3K
15:20 42.13 42.16 42.13 42.16 9.1K
15:21 42.16 42.16 42.03 42.07 9.9K
15:22 42.07 42.11 42.06 42.11 6.7K
15:23 42.11 42.12 42.11 42.12 1.7K
15:24 42.09 42.09 41.99 42.02 6.8K
15:25 42.04 42.04 41.95 41.95 8.9K
15:26 41.95 41.95 41.89 41.93 4.3K
15:27 41.97 41.97 41.92 41.92 3.6K
15:28 41.91 41.97 41.91 41.97 10.6K
15:29 41.97 41.99 41.94 41.94 3.1K
15:30 41.94 42.01 41.94 41.98 8.4K
15:31 42.02 42.12 42.02 42.11 3.8K
15:32 42.11 42.15 42.06 42.06 6.2K
15:33 42.07 42.15 42.07 42.13 6.7K
15:34 42.11 42.11 42.09 42.11 5.1K
15:35 42.08 42.10 42.05 42.05 5.6K
15:36 42.06 42.12 42.06 42.10 8.1K
15:37 42.10 42.15 42.05 42.06 11.3K
15:38 42.06 42.12 42.01 42.12 6.1K
15:39 42.11 42.16 42.10 42.16 5.8K
15:40 42.12 42.16 42.12 42.12 8.2K
15:41 42.12 42.16 42.12 42.16 8.9K
15:42 42.14 42.18 42.14 42.17 5.7K
15:43 42.15 42.20 42.15 42.20 11.5K
15:44 42.28 42.28 42.23 42.23 23.9K
15:45 42.22 42.28 42.22 42.28 12.6K
15:46 42.27 42.27 42.16 42.16 5.6K
15:47 42.17 42.20 42.17 42.18 11.9K
15:48 42.17 42.25 42.17 42.25 9.4K
15:49 42.26 42.28 42.26 42.28 10.0K
15:50 42.28 42.33 42.28 42.32 14.1K
15:51 42.32 42.36 42.30 42.34 20.6K
15:52 42.29 42.66 42.29 42.65 46.5K
15:53 42.67 42.69 42.61 42.69 47.6K
15:54 42.66 42.72 42.66 42.67 24.0K
15:55 42.78 42.83 42.78 42.83 55.7K
15:56 42.90 42.90 42.85 42.89 39.5K
15:57 42.88 42.91 42.82 42.91 44.9K
15:58 42.87 42.87 42.75 42.80 66.1K
15:59 42.80 42.80 42.76 42.78 42.4K
16:00 42.82 42.94 41.66 42.93 405.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available