Tempus AI

TEM
🏛️ usa →
91.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 41.48 42.50 40.88 40.90 299.5K
09:32 41.08 41.48 41.08 41.47 99.1K
09:33 41.77 42.00 41.77 41.85 41.6K
09:34 41.82 42.05 41.82 41.91 13.8K
09:35 41.73 41.81 41.65 41.81 25.7K
09:36 41.98 42.06 41.89 42.06 26.9K
09:37 42.04 42.04 41.82 41.88 30.7K
09:38 41.96 41.98 41.88 41.89 11.3K
09:39 41.93 41.98 41.90 41.98 11.1K
09:40 41.85 42.04 41.85 41.96 17.1K
09:41 41.82 41.82 41.71 41.77 34.5K
09:42 41.72 41.72 41.63 41.65 26.3K
09:43 41.76 41.94 41.76 41.85 16.8K
09:44 41.90 41.91 41.75 41.75 13.6K
09:45 41.69 41.73 41.69 41.72 22.3K
09:46 41.75 41.75 41.47 41.47 42.1K
09:47 41.53 41.77 41.53 41.75 26.4K
09:48 41.81 41.81 41.70 41.73 14.9K
09:49 41.71 41.79 41.64 41.79 11.1K
09:50 41.74 41.85 41.74 41.75 13.3K
09:51 41.77 41.77 41.51 41.52 15.6K
09:52 41.63 41.63 41.47 41.50 8.3K
09:53 41.39 41.48 41.24 41.24 27.8K
09:54 41.20 41.24 41.12 41.24 22.1K
09:55 41.26 41.42 41.23 41.35 21.5K
09:56 41.35 41.35 41.24 41.24 10.1K
09:57 41.25 41.35 41.20 41.35 19.7K
09:58 41.42 41.47 41.41 41.47 12.0K
09:59 41.48 41.49 41.37 41.37 8.4K
10:00 41.36 41.40 41.31 41.31 15.2K
10:01 41.31 41.51 41.31 41.51 13.8K
10:02 41.55 41.65 41.39 41.40 16.3K
10:03 41.33 41.49 41.33 41.45 14.8K
10:04 41.44 41.44 41.30 41.36 11.5K
10:05 41.36 41.36 41.20 41.23 17.5K
10:06 41.30 41.44 41.27 41.44 10.7K
10:07 41.39 41.48 41.39 41.44 8.0K
10:08 41.47 41.55 41.46 41.48 10.0K
10:09 41.55 41.58 41.43 41.47 9.4K
10:10 41.48 41.51 41.42 41.51 5.7K
10:11 41.54 41.58 41.45 41.46 11.1K
10:12 41.48 41.48 41.38 41.40 6.7K
10:13 41.42 41.48 41.39 41.39 10.8K
10:14 41.38 41.39 41.26 41.26 7.7K
10:15 41.30 41.30 41.23 41.27 5.6K
10:16 41.26 41.27 41.12 41.17 22.8K
10:17 41.24 41.24 41.13 41.24 13.8K
10:18 41.20 41.21 41.18 41.21 3.7K
10:19 41.24 41.47 41.22 41.39 60.5K
10:20 41.36 41.49 41.33 41.35 99.3K
10:21 41.38 41.49 41.34 41.49 43.6K
10:22 41.49 41.53 41.49 41.49 11.9K
10:23 41.54 41.54 41.34 41.38 5.7K
10:24 41.37 41.43 41.32 41.37 4.7K
10:25 41.39 41.48 41.36 41.48 3.1K
10:26 41.48 41.54 41.47 41.54 10.3K
10:27 41.55 41.55 41.38 41.38 11.0K
10:28 41.38 41.43 41.32 41.40 16.3K
10:29 41.42 41.52 41.42 41.52 3.4K
10:30 41.47 41.50 41.47 41.48 13.9K
10:31 41.42 41.45 41.36 41.41 11.6K
10:32 41.41 41.41 41.25 41.25 1.9K
10:33 41.21 41.42 41.21 41.33 7.5K
10:34 41.32 41.39 41.31 41.31 4.7K
10:35 41.35 41.35 41.26 41.35 4.4K
10:36 41.36 41.36 41.31 41.33 3.5K
10:37 41.33 41.33 41.21 41.22 11.5K
10:38 41.21 41.25 41.16 41.22 6.4K
10:39 41.22 41.32 41.22 41.32 4.6K
10:40 41.25 41.27 41.23 41.27 6.3K
10:41 41.30 41.37 41.30 41.37 3.6K
10:42 41.37 41.38 41.34 41.38 2.4K
10:43 41.38 41.45 41.38 41.45 3.7K
10:44 41.44 41.46 41.43 41.43 7.1K
10:45 41.41 41.55 41.33 41.51 34.1K
10:46 41.46 41.48 41.46 41.47 7.4K
10:47 41.45 41.49 41.40 41.47 3.6K
10:48 41.44 41.47 41.26 41.26 69.5K
10:49 41.26 41.28 41.23 41.23 3.4K
10:50 41.29 41.30 41.17 41.17 13.6K
10:51 41.20 41.26 41.20 41.24 7.5K
10:52 41.21 41.47 41.21 41.40 80.1K
10:53 41.29 41.48 41.22 41.48 172.5K
10:54 41.34 41.34 41.30 41.31 114.8K
10:55 41.27 41.27 41.22 41.25 14.6K
10:56 41.22 41.25 41.22 41.25 9.5K
10:57 41.24 41.24 40.99 40.99 37.6K
10:58 41.06 41.07 41.00 41.07 7.5K
10:59 41.08 41.09 41.06 41.06 10.6K
11:00 41.05 41.08 41.03 41.03 7.6K
11:01 41.03 41.12 41.03 41.05 8.8K
11:02 40.93 40.98 40.90 40.97 27.7K
11:03 40.99 41.01 40.95 40.95 7.8K
11:04 41.00 41.00 40.91 40.91 8.1K
11:05 40.94 40.94 40.77 40.77 25.4K
11:06 40.77 40.80 40.73 40.79 12.2K
11:07 40.82 40.82 40.71 40.77 15.7K
11:08 40.79 40.89 40.77 40.89 13.6K
11:09 40.85 40.97 40.85 40.94 9.5K
11:10 40.88 40.98 40.88 40.95 8.4K
11:11 40.96 40.98 40.90 40.90 9.5K
11:12 40.93 40.94 40.89 40.89 11.0K
11:13 40.89 40.91 40.86 40.91 2.9K
11:14 40.94 40.94 40.90 40.92 4.2K
11:15 40.92 40.95 40.90 40.90 11.5K
11:16 40.94 40.94 40.87 40.88 11.5K
11:17 40.84 40.88 40.78 40.88 6.6K
11:18 40.93 40.97 40.93 40.97 5.8K
11:19 40.96 41.05 40.95 41.05 10.6K
11:20 41.03 41.07 41.03 41.03 5.2K
11:21 41.03 41.03 40.94 40.99 6.8K
11:22 40.96 40.97 40.96 40.96 2.9K
11:23 41.01 41.09 41.01 41.05 21.8K
11:24 41.05 41.16 41.05 41.16 7.8K
11:25 41.19 41.29 41.19 41.29 17.3K
11:26 41.35 41.38 41.31 41.32 9.5K
11:27 41.35 41.50 41.35 41.50 19.8K
11:28 41.50 41.52 41.41 41.41 11.1K
11:29 41.45 41.48 41.41 41.45 4.5K
11:30 41.46 41.49 41.45 41.49 8.2K
11:31 41.41 41.41 41.28 41.29 13.1K
11:32 41.26 41.36 41.26 41.31 6.8K
11:33 41.31 41.40 41.31 41.40 9.1K
11:34 41.40 41.52 41.40 41.52 10.3K
11:35 41.50 41.50 41.39 41.47 16.2K
11:36 41.46 41.50 41.44 41.44 3.6K
11:37 41.43 41.44 41.39 41.40 2.9K
11:38 41.40 41.40 41.35 41.38 3.5K
11:39 41.35 41.39 41.33 41.39 1.9K
11:40 41.39 41.39 41.33 41.33 1.6K
11:41 41.33 41.33 41.31 41.31 4.0K
11:42 41.31 41.33 41.30 41.33 5.4K
11:43 41.33 41.36 41.33 41.33 3.9K
11:44 41.26 41.36 41.26 41.36 3.1K
11:45 41.33 41.33 41.30 41.30 1.6K
11:46 41.44 41.44 41.41 41.42 4.5K
11:47 41.41 41.42 41.36 41.42 4.2K
11:48 41.42 41.47 41.42 41.43 2.9K
11:49 41.43 41.43 41.43 41.43 1.0K
11:50 41.37 41.50 41.37 41.45 8.8K
11:51 41.45 41.49 41.44 41.49 6.5K
11:52 41.49 41.54 41.49 41.54 1.9K
11:53 41.54 41.54 41.43 41.43 1.7K
11:54 41.44 41.48 41.38 41.38 4.5K
11:55 41.39 41.39 41.32 41.33 8.1K
11:56 41.34 41.41 41.34 41.41 6.7K
11:57 41.41 41.46 41.41 41.46 1.6K
11:58 41.46 41.46 41.46 41.46 3.6K
11:59 41.44 41.44 41.39 41.39 3.4K
12:00 41.37 41.37 41.36 41.36 2.6K
12:01 41.36 41.46 41.36 41.46 15.2K
12:02 41.41 41.41 41.40 41.41 3.5K
12:03 41.47 41.50 41.47 41.50 6.0K
12:04 41.53 41.58 41.53 41.58 5.2K
12:05 41.60 41.63 41.58 41.63 6.9K
12:06 41.65 41.65 41.60 41.63 8.7K
12:07 41.63 41.67 41.59 41.61 11.1K
12:08 41.63 41.64 41.60 41.60 3.0K
12:09 41.63 41.66 41.63 41.66 6.3K
12:10 41.70 41.71 41.68 41.68 9.8K
12:11 41.68 41.68 41.63 41.63 2.2K
12:12 41.71 41.79 41.71 41.74 5.0K
12:13 41.76 41.78 41.74 41.74 10.6K
12:14 41.78 41.78 41.69 41.69 3.2K
12:15 41.65 41.68 41.65 41.66 2.2K
12:16 41.69 41.75 41.69 41.75 4.9K
12:17 41.75 41.75 41.70 41.71 4.4K
12:18 41.71 41.72 41.66 41.66 3.5K
12:19 41.70 41.73 41.70 41.73 5.0K
12:20 41.73 41.73 41.64 41.64 4.9K
12:21 41.62 41.64 41.58 41.58 18.1K
12:22 41.60 41.66 41.60 41.61 2.6K
12:23 41.59 41.62 41.59 41.62 2.4K
12:24 41.64 41.64 41.56 41.56 2.9K
12:25 41.56 41.70 41.56 41.70 3.3K
12:26 41.70 41.74 41.70 41.72 2.3K
12:27 41.74 41.77 41.72 41.77 12.4K
12:28 41.76 41.76 41.70 41.70 7.4K
12:29 41.70 41.71 41.70 41.71 3.0K
12:30 41.71 41.71 41.70 41.70 1.6K
12:31 41.70 41.72 41.67 41.67 1.9K
12:32 41.72 41.81 41.72 41.78 6.5K
12:33 41.79 41.82 41.78 41.81 3.2K
12:34 41.83 41.83 41.79 41.79 0.8K
12:35 41.81 41.91 41.79 41.91 11.6K
12:36 41.91 41.91 41.84 41.87 6.0K
12:37 41.82 41.82 41.73 41.73 3.2K
12:38 41.73 41.73 41.67 41.67 4.2K
12:39 41.66 41.71 41.63 41.63 5.0K
12:40 41.58 41.58 41.51 41.51 22.2K
12:41 41.38 41.42 41.38 41.42 8.4K
12:42 41.42 41.51 41.41 41.51 4.7K
12:43 41.54 41.54 41.48 41.48 3.0K
12:44 41.48 41.66 41.48 41.63 9.1K
12:45 41.63 41.69 41.63 41.69 2.9K
12:46 41.66 41.66 41.60 41.62 19.8K
12:47 41.59 41.59 41.56 41.58 4.2K
12:48 41.62 41.62 41.50 41.58 1.8K
12:49 41.57 41.59 41.55 41.56 2.7K
12:50 41.51 41.58 41.51 41.56 2.5K
12:51 41.55 41.57 41.55 41.55 3.0K
12:52 41.59 41.59 41.54 41.54 1.2K
12:53 41.54 41.54 41.49 41.49 4.5K
12:54 41.48 41.48 41.45 41.45 2.1K
12:55 41.52 41.52 41.52 41.52 1.2K
12:56 41.55 41.60 41.52 41.59 4.6K
12:57 41.66 41.66 41.62 41.62 2.5K
12:58 41.58 41.58 41.56 41.56 1.8K
12:59 41.54 41.54 41.52 41.52 0.8K
13:00 41.62 41.62 41.56 41.58 0.9K
13:01 41.56 41.61 41.54 41.54 3.6K
13:02 41.64 41.70 41.61 41.61 3.3K
13:03 41.61 41.67 41.59 41.64 3.1K
13:04 41.64 41.78 41.64 41.74 2.5K
13:05 41.75 41.75 41.72 41.74 6.6K
13:06 41.77 41.77 41.69 41.70 7.2K
13:07 41.77 41.79 41.75 41.79 3.9K
13:08 41.76 41.77 41.73 41.73 5.1K
13:09 41.75 41.75 41.75 41.75 1.4K
13:10 41.76 41.76 41.65 41.65 4.4K
13:11 41.63 41.64 41.61 41.61 1.4K
13:12 41.61 41.63 41.58 41.58 1.5K
13:13 41.58 41.64 41.58 41.58 2.6K
13:14 41.58 41.58 41.56 41.58 1.1K
13:15 41.58 41.65 41.55 41.55 3.4K
13:16 41.56 41.76 41.56 41.69 3.7K
13:17 41.59 41.70 41.59 41.70 6.7K
13:18 41.72 41.74 41.72 41.74 2.1K
13:19 41.74 41.83 41.74 41.83 2.9K
13:20 41.83 41.85 41.81 41.85 1.9K
13:21 41.85 41.89 41.82 41.83 6.8K
13:22 41.88 41.94 41.87 41.94 3.6K
13:23 41.92 41.92 41.88 41.88 3.5K
13:24 41.88 41.88 41.75 41.75 6.8K
13:25 41.75 41.75 41.69 41.69 5.5K
13:26 41.69 41.74 41.69 41.74 0.7K
13:27 41.69 41.69 41.63 41.63 2.1K
13:28 41.78 41.85 41.76 41.76 2.5K
13:29 41.85 41.85 41.80 41.82 2.8K
13:30 41.80 41.90 41.80 41.90 1.7K
13:31 41.72 41.77 41.59 41.72 9.0K
13:32 41.53 41.59 41.50 41.51 7.7K
13:33 41.51 41.66 41.51 41.66 9.3K
13:34 41.57 41.59 41.56 41.56 2.5K
13:35 41.54 41.62 41.54 41.62 2.3K
13:36 41.51 41.56 41.45 41.50 9.3K
13:37 41.52 41.52 41.45 41.50 3.3K
13:38 41.52 41.63 41.52 41.63 7.1K
13:39 41.59 41.61 41.59 41.61 1.8K
13:40 41.52 41.52 41.35 41.38 9.7K
13:41 41.25 41.27 41.23 41.24 10.7K
13:42 41.24 41.24 41.13 41.13 12.0K
13:43 41.19 41.26 41.19 41.25 4.3K
13:44 41.25 41.25 41.13 41.13 10.1K
13:45 41.10 41.12 41.10 41.11 3.5K
13:46 41.10 41.10 40.93 40.93 26.0K
13:47 41.00 41.00 40.85 40.95 7.2K
13:48 40.93 40.93 40.80 40.80 15.0K
13:49 40.73 40.88 40.73 40.85 31.2K
13:50 40.78 40.78 40.68 40.73 26.4K
13:51 40.75 40.75 40.63 40.63 12.5K
13:52 40.62 40.65 40.55 40.60 44.0K
13:53 40.72 40.73 40.71 40.73 31.0K
13:54 40.68 40.69 40.63 40.63 11.3K
13:55 40.62 40.62 40.52 40.58 6.4K
13:56 40.60 40.60 40.52 40.52 10.7K
13:57 40.53 40.55 40.52 40.52 22.4K
13:58 40.46 40.51 40.35 40.35 21.6K
13:59 40.41 40.41 40.30 40.40 9.8K
14:00 40.42 40.42 40.35 40.35 3.9K
14:01 40.49 40.67 40.49 40.58 23.4K
14:02 40.58 40.58 40.49 40.49 10.3K
14:03 40.45 40.49 40.41 40.48 13.5K
14:04 40.57 40.60 40.57 40.57 8.8K
14:05 40.61 40.61 40.56 40.61 6.0K
14:06 40.64 40.78 40.64 40.78 12.8K
14:07 40.75 40.81 40.75 40.81 7.6K
14:08 40.86 40.86 40.72 40.79 7.6K
14:09 40.75 40.76 40.71 40.76 8.5K
14:10 40.70 40.83 40.70 40.83 11.9K
14:11 40.82 40.96 40.82 40.83 6.1K
14:12 40.87 40.89 40.86 40.87 3.5K
14:13 40.87 40.90 40.87 40.89 2.7K
14:14 40.89 40.93 40.89 40.91 8.9K
14:15 40.91 40.99 40.91 40.99 6.9K
14:16 41.02 41.02 40.94 40.94 7.1K
14:17 40.95 40.95 40.87 40.87 4.8K
14:18 40.91 40.91 40.79 40.79 7.7K
14:19 40.84 40.85 40.80 40.85 3.6K
14:20 40.79 40.87 40.79 40.87 3.3K
14:21 40.87 40.87 40.84 40.85 3.2K
14:22 40.87 40.93 40.84 40.92 3.3K
14:23 40.92 40.92 40.86 40.92 9.6K
14:24 41.02 41.04 40.90 41.04 7.5K
14:25 41.03 41.03 41.00 41.03 4.3K
14:26 41.01 41.03 41.00 41.02 4.5K
14:27 41.08 41.08 41.03 41.07 6.6K
14:28 41.07 41.12 41.04 41.04 2.8K
14:29 41.12 41.12 41.07 41.07 4.7K
14:30 41.07 41.07 41.07 41.07 2.5K
14:31 41.03 41.09 41.03 41.04 4.3K
14:32 41.09 41.09 41.03 41.04 3.4K
14:33 41.02 41.06 41.01 41.05 4.6K
14:34 41.05 41.06 41.01 41.01 2.9K
14:35 41.02 41.06 41.01 41.01 10.0K
14:36 40.99 40.99 40.90 40.90 8.0K
14:37 40.88 40.95 40.88 40.95 6.3K
14:38 40.93 40.93 40.85 40.87 5.2K
14:39 40.86 40.87 40.73 40.77 17.4K
14:40 40.84 40.84 40.75 40.76 7.3K
14:41 40.75 40.83 40.75 40.83 5.9K
14:42 40.79 40.82 40.75 40.76 6.1K
14:43 40.75 40.81 40.75 40.81 7.5K
14:44 40.77 40.79 40.76 40.76 4.2K
14:45 40.76 40.78 40.75 40.78 4.6K
14:46 40.77 40.80 40.75 40.79 5.2K
14:47 40.75 40.79 40.74 40.74 4.1K
14:48 40.81 40.82 40.79 40.79 9.0K
14:49 40.79 40.80 40.73 40.79 14.8K
14:50 40.76 40.76 40.73 40.74 7.9K
14:51 40.78 40.78 40.73 40.74 8.8K
14:52 40.76 40.78 40.75 40.75 8.1K
14:53 40.75 40.76 40.57 40.61 21.8K
14:54 40.59 40.64 40.57 40.57 11.4K
14:55 40.57 40.57 40.37 40.45 76.0K
14:56 40.46 40.55 40.46 40.53 7.1K
14:57 40.51 40.55 40.48 40.48 3.6K
14:58 40.52 40.59 40.52 40.55 7.9K
14:59 40.55 40.57 40.51 40.52 13.5K
15:00 40.50 40.50 40.41 40.45 6.2K
15:01 40.46 40.59 40.46 40.55 6.0K
15:02 40.55 40.62 40.55 40.60 11.3K
15:03 40.56 40.58 40.53 40.58 3.3K
15:04 40.57 40.57 40.53 40.56 3.7K
15:05 40.49 40.49 40.42 40.47 11.6K
15:06 40.47 40.55 40.43 40.51 8.5K
15:07 40.51 40.51 40.40 40.40 3.9K
15:08 40.39 40.42 40.37 40.38 7.0K
15:09 40.38 40.41 40.35 40.36 5.2K
15:10 40.36 40.36 40.34 40.34 4.1K
15:11 40.34 40.34 40.26 40.26 12.9K
15:12 40.33 40.33 40.26 40.27 17.9K
15:13 40.29 40.43 40.29 40.43 8.0K
15:14 40.43 40.57 40.43 40.57 19.0K
15:15 40.57 40.60 40.55 40.55 9.8K
15:16 40.52 40.55 40.50 40.55 7.6K
15:17 40.51 40.51 40.46 40.48 4.2K
15:18 40.48 40.48 40.44 40.46 3.5K
15:19 40.46 40.46 40.37 40.37 4.1K
15:20 40.40 40.40 40.37 40.37 6.1K
15:21 40.30 40.31 40.25 40.31 15.7K
15:22 40.34 40.34 40.24 40.32 13.7K
15:23 40.30 40.30 40.26 40.26 11.6K
15:24 40.25 40.27 40.20 40.20 25.8K
15:25 40.15 40.18 40.15 40.17 22.2K
15:26 40.15 40.15 40.05 40.05 17.5K
15:27 40.09 40.09 40.05 40.06 9.8K
15:28 40.07 40.22 40.07 40.22 17.6K
15:29 40.22 40.25 40.13 40.13 14.9K
15:30 40.14 40.21 40.14 40.21 15.5K
15:31 40.23 40.36 40.23 40.36 15.8K
15:32 40.32 40.32 40.21 40.21 11.9K
15:33 40.32 40.39 40.32 40.39 9.4K
15:34 40.42 40.49 40.39 40.39 12.7K
15:35 40.42 40.52 40.41 40.52 8.0K
15:36 40.49 40.56 40.48 40.54 9.3K
15:37 40.59 40.59 40.50 40.53 8.1K
15:38 40.49 40.49 40.41 40.47 10.3K
15:39 40.52 40.52 40.43 40.43 9.1K
15:40 40.43 40.46 40.42 40.42 4.9K
15:41 40.45 40.52 40.43 40.50 7.3K
15:42 40.55 40.55 40.46 40.51 28.2K
15:43 40.51 40.53 40.43 40.45 11.2K
15:44 40.45 40.49 40.41 40.49 11.2K
15:45 40.50 40.53 40.49 40.51 16.8K
15:46 40.53 40.65 40.53 40.63 24.1K
15:47 40.62 40.64 40.56 40.57 15.1K
15:48 40.56 40.58 40.52 40.52 19.4K
15:49 40.51 40.53 40.49 40.50 17.7K
15:50 40.56 40.58 40.53 40.58 25.7K
15:51 40.63 40.63 40.53 40.61 20.4K
15:52 40.61 40.65 40.57 40.65 20.6K
15:53 40.69 40.83 40.66 40.81 30.4K
15:54 40.75 40.75 40.59 40.59 26.9K
15:55 40.62 40.73 40.62 40.73 26.5K
15:56 40.68 40.79 40.65 40.79 34.0K
15:57 40.74 40.88 40.74 40.88 36.7K
15:58 40.91 40.94 40.84 40.89 36.4K
15:59 40.86 40.92 40.85 40.92 34.6K
16:00 40.90 41.00 40.68 40.86 401.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available