Tempus AI

TEM
🏛️ usa →
91.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 41.14 41.74 40.68 40.89 248.9K
09:32 40.70 41.03 40.61 40.80 22.4K
09:33 40.80 41.00 40.80 41.00 19.7K
09:34 41.00 41.00 40.66 40.67 6.8K
09:35 40.84 40.87 40.76 40.76 6.4K
09:36 40.63 40.63 40.46 40.50 20.9K
09:37 40.69 40.77 40.61 40.69 12.6K
09:38 40.51 40.80 40.51 40.54 10.7K
09:39 40.54 40.70 40.50 40.62 10.7K
09:40 40.62 40.62 40.36 40.49 11.9K
09:41 40.41 40.65 40.30 40.65 13.9K
09:42 40.55 40.72 40.55 40.72 11.0K
09:43 40.71 40.73 40.65 40.73 9.3K
09:44 40.79 40.85 40.72 40.72 7.8K
09:45 40.83 40.89 40.75 40.75 18.9K
09:46 40.80 40.80 40.69 40.70 15.2K
09:47 40.80 40.80 40.66 40.72 6.4K
09:48 40.73 40.79 40.65 40.79 6.1K
09:49 40.75 40.95 40.75 40.95 18.8K
09:50 41.02 41.19 41.00 41.19 18.7K
09:51 41.20 41.30 41.18 41.30 13.7K
09:52 41.35 41.40 41.32 41.32 19.3K
09:53 41.13 41.28 41.13 41.27 12.0K
09:54 41.33 41.33 41.22 41.22 7.4K
09:55 41.28 41.34 41.27 41.27 7.9K
09:56 41.23 41.23 41.13 41.17 6.9K
09:57 41.11 41.18 40.98 41.06 39.6K
09:58 41.06 41.07 41.03 41.06 3.7K
09:59 40.95 40.98 40.90 40.91 8.4K
10:00 40.92 41.03 40.91 40.95 11.7K
10:01 40.80 40.93 40.80 40.93 24.6K
10:02 40.94 40.94 40.86 40.86 6.0K
10:03 40.90 40.92 40.86 40.87 7.9K
10:04 40.84 40.86 40.80 40.81 11.0K
10:05 40.77 40.82 40.74 40.82 8.8K
10:06 40.82 40.86 40.80 40.86 5.9K
10:07 40.94 41.02 40.94 40.98 16.7K
10:08 40.90 40.90 40.59 40.66 77.6K
10:09 40.67 40.73 40.66 40.73 16.8K
10:10 40.70 40.70 40.53 40.56 19.9K
10:11 40.58 40.64 40.42 40.42 24.5K
10:12 40.45 40.60 40.45 40.52 13.4K
10:13 40.65 40.72 40.60 40.60 10.1K
10:14 40.52 40.52 40.44 40.49 17.4K
10:15 40.42 40.57 40.42 40.54 9.1K
10:16 40.62 40.70 40.62 40.70 9.5K
10:17 40.70 40.70 40.53 40.53 9.2K
10:18 40.56 40.73 40.55 40.73 97.0K
10:19 40.75 40.75 40.60 40.60 36.3K
10:20 40.61 40.62 40.52 40.62 4.0K
10:21 40.62 40.72 40.62 40.66 7.2K
10:22 40.66 40.70 40.50 40.50 12.3K
10:23 40.54 40.64 40.54 40.59 10.6K
10:24 40.52 40.59 40.50 40.58 6.5K
10:25 40.48 40.48 40.40 40.45 7.7K
10:26 40.46 40.56 40.46 40.51 6.3K
10:27 40.51 40.59 40.47 40.53 11.5K
10:28 40.58 40.58 40.35 40.43 13.5K
10:29 40.38 40.38 40.36 40.36 2.3K
10:30 40.40 40.60 40.37 40.37 95.7K
10:31 40.37 40.56 40.37 40.46 66.3K
10:32 40.46 40.46 40.33 40.40 15.7K
10:33 40.49 40.58 40.49 40.51 7.3K
10:34 40.51 40.53 40.45 40.48 7.9K
10:35 40.48 40.50 40.39 40.39 4.2K
10:36 40.44 40.44 40.35 40.35 10.5K
10:37 40.31 40.31 40.26 40.30 13.4K
10:38 40.31 40.36 40.22 40.22 7.5K
10:39 40.29 40.29 40.16 40.25 7.6K
10:40 40.20 40.37 40.20 40.37 6.1K
10:41 40.36 40.69 40.36 40.69 43.2K
10:42 40.74 40.88 40.72 40.88 14.8K
10:43 40.86 40.86 40.63 40.73 21.9K
10:44 40.76 40.85 40.74 40.74 6.2K
10:45 40.80 41.04 40.80 41.04 15.1K
10:46 41.04 41.04 40.90 40.91 19.6K
10:47 40.91 40.99 40.91 40.98 10.3K
10:48 40.98 40.98 40.94 40.95 4.9K
10:49 40.90 40.99 40.90 40.96 5.7K
10:50 41.00 41.01 40.95 40.95 1.9K
10:51 40.96 41.04 40.95 41.01 5.2K
10:52 41.01 41.01 40.91 40.91 4.1K
10:53 40.92 40.93 40.82 40.82 4.5K
10:54 40.86 40.86 40.81 40.83 3.8K
10:55 40.80 41.00 40.80 40.90 8.4K
10:56 40.90 40.96 40.89 40.95 4.0K
10:57 40.93 41.04 40.92 40.92 8.8K
10:58 40.92 40.97 40.86 40.96 4.2K
10:59 41.04 41.08 41.00 41.07 6.6K
11:00 40.94 40.94 40.78 40.78 6.1K
11:01 40.86 40.94 40.77 40.94 20.3K
11:02 40.96 40.96 40.89 40.89 11.0K
11:03 40.90 40.92 40.86 40.86 3.2K
11:04 40.92 40.95 40.90 40.95 5.1K
11:05 40.88 41.02 40.88 41.02 7.0K
11:06 41.03 41.16 41.00 41.16 15.0K
11:07 41.06 41.27 41.06 41.20 17.3K
11:08 41.28 41.34 41.22 41.25 16.7K
11:09 41.25 41.34 41.25 41.34 6.6K
11:10 41.25 41.30 41.20 41.20 9.4K
11:11 41.23 41.23 41.09 41.20 7.2K
11:12 41.18 41.25 41.18 41.25 3.9K
11:13 41.25 41.29 41.21 41.23 7.1K
11:14 41.25 41.25 41.19 41.20 5.0K
11:15 41.22 41.26 41.19 41.21 3.3K
11:16 41.21 41.21 41.09 41.09 4.8K
11:17 41.09 41.13 41.09 41.10 3.0K
11:18 41.11 41.13 41.11 41.12 2.6K
11:19 41.12 41.22 41.12 41.22 5.8K
11:20 41.22 41.22 41.11 41.15 4.5K
11:21 41.14 41.14 41.03 41.03 19.5K
11:22 41.05 41.07 41.01 41.01 3.9K
11:23 41.02 41.06 41.02 41.06 3.2K
11:24 41.05 41.05 41.04 41.05 4.9K
11:25 41.05 41.05 41.03 41.04 2.0K
11:26 41.04 41.04 40.89 40.95 18.9K
11:27 40.91 40.99 40.91 40.95 6.0K
11:28 40.95 40.95 40.77 40.77 17.3K
11:29 40.73 40.73 40.62 40.62 9.7K
11:30 40.51 40.61 40.51 40.61 14.3K
11:31 40.61 40.75 40.61 40.75 6.3K
11:32 40.75 40.83 40.75 40.81 6.4K
11:33 40.87 40.88 40.85 40.85 2.4K
11:34 40.79 40.83 40.79 40.82 3.7K
11:35 40.82 40.82 40.76 40.80 4.6K
11:36 40.80 40.80 40.72 40.72 3.9K
11:37 40.72 40.75 40.70 40.75 4.0K
11:38 40.75 40.88 40.72 40.88 3.5K
11:39 40.89 40.89 40.79 40.79 2.5K
11:40 40.80 40.87 40.80 40.81 1.9K
11:41 40.86 40.90 40.86 40.86 7.8K
11:42 40.88 40.90 40.87 40.90 4.5K
11:43 40.90 40.90 40.76 40.77 2.8K
11:44 40.77 40.77 40.71 40.77 2.5K
11:45 40.76 40.76 40.71 40.74 1.5K
11:46 40.71 40.71 40.61 40.62 12.7K
11:47 40.62 40.62 40.59 40.62 2.4K
11:48 40.62 40.64 40.57 40.57 1.5K
11:49 40.61 40.63 40.59 40.63 2.7K
11:50 40.61 40.61 40.48 40.55 7.0K
11:51 40.52 40.52 40.46 40.48 7.3K
11:52 40.49 40.61 40.49 40.61 5.9K
11:53 40.59 40.64 40.53 40.53 9.2K
11:54 40.55 40.55 40.45 40.48 5.1K
11:55 40.49 40.49 40.48 40.48 1.2K
11:56 40.48 40.48 40.42 40.48 5.2K
11:57 40.47 40.47 40.40 40.40 8.5K
11:58 40.37 40.37 40.34 40.34 2.6K
11:59 40.34 40.35 40.26 40.26 7.3K
12:00 40.18 40.21 40.16 40.21 18.3K
12:01 40.38 40.45 40.29 40.29 10.4K
12:02 40.30 40.31 40.23 40.31 4.5K
12:03 40.29 40.29 40.23 40.23 2.2K
12:04 40.23 40.35 40.23 40.35 6.4K
12:05 40.28 40.28 40.21 40.23 6.4K
12:06 40.23 40.54 40.20 40.45 20.2K
12:07 40.54 40.54 40.45 40.46 15.5K
12:08 40.43 40.60 40.37 40.37 11.5K
12:09 40.44 40.55 40.43 40.55 3.6K
12:10 40.49 40.49 40.44 40.45 8.1K
12:11 40.44 40.44 40.37 40.42 11.1K
12:12 40.40 40.44 40.40 40.44 9.2K
12:13 40.41 40.43 40.38 40.38 3.6K
12:14 40.38 40.48 40.26 40.48 12.2K
12:15 40.37 40.45 40.37 40.45 3.7K
12:16 40.45 40.48 40.40 40.48 3.5K
12:17 40.54 40.57 40.54 40.57 3.6K
12:18 40.65 40.65 40.55 40.62 11.4K
12:19 40.61 40.61 40.55 40.60 5.7K
12:20 40.58 40.72 40.58 40.72 8.3K
12:21 40.72 40.72 40.68 40.68 4.4K
12:22 40.68 40.84 40.68 40.83 6.7K
12:23 40.83 40.83 40.77 40.77 4.8K
12:24 40.73 40.76 40.73 40.74 3.5K
12:25 40.77 40.77 40.73 40.73 1.5K
12:26 40.73 40.73 40.65 40.66 7.4K
12:27 40.69 40.72 40.61 40.72 5.7K
12:28 40.72 40.72 40.69 40.72 1.8K
12:29 40.67 40.74 40.67 40.74 7.1K
12:30 40.72 40.82 40.72 40.76 8.5K
12:31 40.81 40.81 40.71 40.76 4.3K
12:32 40.75 40.75 40.71 40.73 7.9K
12:33 40.73 40.75 40.73 40.75 1.5K
12:34 40.80 40.93 40.80 40.89 7.3K
12:35 40.92 40.99 40.90 40.95 18.0K
12:36 40.95 41.07 40.95 41.07 4.1K
12:37 41.05 41.06 41.00 41.04 5.9K
12:38 41.01 41.04 40.96 41.03 18.9K
12:39 41.03 41.05 41.01 41.04 4.3K
12:40 41.00 41.04 40.93 40.95 6.0K
12:41 40.92 40.93 40.88 40.92 3.8K
12:42 40.93 40.96 40.88 40.88 4.6K
12:43 40.88 40.88 40.86 40.86 16.6K
12:44 40.86 40.90 40.76 40.80 8.6K
12:45 40.80 40.80 40.75 40.80 3.6K
12:46 40.80 40.80 40.77 40.77 1.0K
12:47 40.82 40.95 40.82 40.95 3.8K
12:48 40.95 40.99 40.95 40.96 1.2K
12:49 40.92 40.93 40.90 40.90 1.5K
12:50 40.88 40.89 40.87 40.89 1.9K
12:51 40.89 41.00 40.89 40.98 5.3K
12:52 41.03 41.04 40.98 40.98 4.8K
12:53 40.98 41.05 40.95 41.04 10.3K
12:54 41.02 41.06 41.01 41.04 4.3K
12:55 41.05 41.07 41.03 41.04 2.6K
12:56 41.05 41.06 41.03 41.05 4.3K
12:57 41.10 41.10 41.01 41.01 9.9K
12:58 41.01 41.01 40.97 40.97 8.8K
12:59 40.94 41.00 40.94 41.00 5.1K
13:00 41.00 41.00 40.94 40.94 1.8K
13:01 40.96 40.98 40.95 40.95 3.6K
13:02 40.99 41.08 40.99 41.04 5.6K
13:03 41.09 41.09 41.05 41.05 3.4K
13:04 41.03 41.04 40.95 41.03 26.8K
13:05 40.92 40.96 40.89 40.93 5.4K
13:06 40.99 40.99 40.93 40.94 3.5K
13:07 40.94 40.94 40.82 40.89 4.6K
13:08 40.89 40.96 40.89 40.96 3.5K
13:09 40.96 41.00 40.93 40.93 1.5K
13:10 40.95 40.98 40.92 40.92 4.2K
13:11 40.90 40.95 40.90 40.95 6.1K
13:12 40.95 40.95 40.83 40.83 1.5K
13:13 40.85 40.85 40.79 40.79 3.2K
13:14 40.79 40.80 40.77 40.80 2.0K
13:15 40.80 40.80 40.80 40.80 1.5K
13:16 40.80 40.80 40.73 40.73 9.5K
13:17 40.73 40.73 40.65 40.65 7.3K
13:18 40.65 40.65 40.65 40.65 1.6K
13:19 40.64 40.64 40.60 40.61 4.0K
13:20 40.61 40.70 40.60 40.68 3.4K
13:21 40.68 40.68 40.61 40.63 3.0K
13:22 40.61 40.61 40.51 40.53 9.8K
13:23 40.58 40.58 40.49 40.49 2.4K
13:24 40.50 40.53 40.50 40.51 9.6K
13:25 40.51 40.52 40.47 40.50 3.0K
13:26 40.53 40.59 40.53 40.56 5.3K
13:27 40.59 40.59 40.49 40.52 8.6K
13:28 40.48 40.55 40.47 40.55 10.8K
13:29 40.56 40.56 40.53 40.53 1.4K
13:30 40.50 40.50 40.47 40.47 2.5K
13:31 40.58 40.60 40.58 40.59 5.9K
13:32 40.61 40.64 40.61 40.64 3.3K
13:33 40.64 40.71 40.64 40.68 8.0K
13:34 40.70 40.74 40.67 40.74 8.5K
13:35 40.74 40.77 40.73 40.77 2.8K
13:36 40.77 40.77 40.75 40.75 2.3K
13:37 40.80 40.80 40.76 40.79 7.9K
13:38 40.78 40.78 40.73 40.73 4.3K
13:39 40.75 40.77 40.75 40.77 1.1K
13:40 40.75 40.77 40.75 40.77 3.4K
13:41 40.80 40.86 40.80 40.80 4.3K
13:42 40.79 40.79 40.75 40.75 2.1K
13:43 40.75 40.75 40.66 40.66 2.7K
13:44 40.60 40.72 40.60 40.72 3.7K
13:45 40.71 40.75 40.71 40.71 1.9K
13:46 40.75 40.76 40.75 40.76 1.7K
13:47 40.80 40.92 40.80 40.92 5.3K
13:48 40.93 41.01 40.93 41.01 8.8K
13:49 41.01 41.04 40.96 40.96 4.9K
13:50 41.00 41.00 40.91 40.91 6.3K
13:51 40.91 40.92 40.83 40.83 2.0K
13:52 40.87 40.96 40.87 40.96 6.1K
13:53 40.96 41.02 40.96 41.02 1.5K
13:54 41.00 41.07 40.99 41.07 6.7K
13:55 41.07 41.07 41.02 41.02 10.3K
13:56 41.02 41.10 41.02 41.10 4.7K
13:57 41.12 41.13 41.11 41.13 3.0K
13:58 41.05 41.05 41.01 41.01 2.2K
13:59 40.97 40.99 40.96 40.96 6.4K
14:00 40.96 40.96 40.93 40.93 4.1K
14:01 40.93 40.94 40.93 40.94 3.2K
14:02 40.97 40.98 40.97 40.98 2.0K
14:03 40.98 40.98 40.97 40.97 0.8K
14:04 41.00 41.00 40.95 40.96 4.6K
14:05 40.96 41.09 40.96 41.04 5.1K
14:06 41.09 41.09 41.02 41.02 5.3K
14:07 41.02 41.09 40.98 40.98 2.6K
14:08 40.97 41.00 40.94 41.00 5.0K
14:09 41.00 41.04 40.96 41.01 4.5K
14:10 41.00 41.03 41.00 41.02 4.5K
14:11 40.99 41.02 40.99 41.02 6.0K
14:12 41.02 41.02 40.97 41.01 2.5K
14:13 41.03 41.08 41.02 41.02 6.1K
14:14 40.98 40.99 40.97 40.99 4.6K
14:15 41.00 41.00 40.95 40.98 4.1K
14:16 40.99 41.00 40.94 41.00 9.4K
14:17 41.03 41.03 41.00 41.01 1.8K
14:18 41.00 41.09 41.00 41.09 3.1K
14:19 41.14 41.14 41.04 41.04 5.5K
14:20 41.04 41.09 41.04 41.06 5.7K
14:21 41.06 41.13 41.05 41.11 2.7K
14:22 41.12 41.16 41.12 41.14 6.3K
14:23 41.16 41.20 41.13 41.20 6.7K
14:24 41.18 41.25 41.18 41.25 7.9K
14:25 41.24 41.36 41.24 41.32 7.5K
14:26 41.33 41.40 41.33 41.40 7.8K
14:27 41.32 41.37 41.22 41.27 11.4K
14:28 41.29 41.36 41.29 41.36 3.6K
14:29 41.30 41.35 41.28 41.28 0.6K
14:30 41.30 41.34 41.22 41.22 4.6K
14:31 41.25 41.32 41.23 41.26 8.6K
14:32 41.29 41.38 41.29 41.38 3.5K
14:33 41.41 41.45 41.41 41.43 3.5K
14:34 41.40 41.45 41.40 41.45 12.0K
14:35 41.53 41.53 41.44 41.44 16.8K
14:36 41.49 41.55 41.47 41.55 19.0K
14:37 41.61 41.62 41.54 41.57 21.5K
14:38 41.57 41.61 41.54 41.59 9.1K
14:39 41.55 41.61 41.55 41.55 8.6K
14:40 41.57 41.61 41.56 41.56 4.5K
14:41 41.57 41.57 41.28 41.34 19.7K
14:42 41.31 41.31 41.26 41.29 5.9K
14:43 41.30 41.31 41.29 41.29 2.2K
14:44 41.29 41.29 41.29 41.29 2.5K
14:45 41.30 41.40 41.30 41.33 5.0K
14:46 41.38 41.38 41.33 41.38 2.9K
14:47 41.38 41.50 41.33 41.33 14.2K
14:48 41.36 41.42 41.36 41.42 4.8K
14:49 41.35 41.36 41.31 41.36 6.7K
14:50 41.40 41.40 41.29 41.29 9.2K
14:51 41.32 41.32 41.20 41.24 11.9K
14:52 41.24 41.25 41.20 41.20 3.1K
14:53 41.29 41.37 41.29 41.37 2.8K
14:54 41.37 41.38 41.37 41.38 4.7K
14:55 41.38 41.38 41.31 41.31 2.9K
14:56 41.21 41.27 41.17 41.17 9.8K
14:57 41.13 41.13 41.04 41.06 10.8K
14:58 41.07 41.14 41.07 41.14 4.3K
14:59 41.11 41.15 41.08 41.08 3.3K
15:00 41.09 41.09 41.04 41.07 2.1K
15:01 41.04 41.17 41.04 41.17 9.6K
15:02 41.17 41.18 41.14 41.15 7.7K
15:03 41.17 41.20 41.16 41.16 3.8K
15:04 41.19 41.19 41.12 41.15 5.2K
15:05 41.15 41.17 41.10 41.14 5.2K
15:06 41.15 41.15 41.08 41.08 3.8K
15:07 41.06 41.08 41.05 41.06 5.6K
15:08 41.06 41.07 41.05 41.06 5.4K
15:09 41.04 41.07 41.02 41.06 12.5K
15:10 41.06 41.14 41.05 41.14 3.0K
15:11 41.16 41.16 41.09 41.09 7.8K
15:12 41.09 41.09 41.03 41.05 6.4K
15:13 41.00 41.02 40.96 40.96 9.8K
15:14 40.95 40.98 40.90 40.91 10.4K
15:15 40.91 40.91 40.82 40.84 4.9K
15:16 40.84 40.84 40.73 40.75 47.1K
15:17 40.75 40.78 40.60 40.67 82.8K
15:18 40.60 40.70 40.60 40.64 14.6K
15:19 40.66 40.67 40.61 40.61 12.0K
15:20 40.61 40.65 40.61 40.64 5.5K
15:21 40.63 40.66 40.62 40.62 14.7K
15:22 40.52 40.55 40.44 40.49 38.0K
15:23 40.46 40.53 40.44 40.53 24.5K
15:24 40.58 40.63 40.58 40.63 9.7K
15:25 40.66 40.69 40.58 40.58 30.0K
15:26 40.56 40.58 40.49 40.50 117.2K
15:27 40.51 40.69 40.51 40.56 21.6K
15:28 40.55 40.68 40.55 40.68 14.8K
15:29 40.58 40.60 40.53 40.54 14.9K
15:30 40.54 40.54 40.47 40.47 11.3K
15:31 40.49 40.68 40.49 40.68 50.1K
15:32 40.66 40.76 40.66 40.66 53.7K
15:33 40.70 40.70 40.60 40.61 11.1K
15:34 40.60 40.64 40.59 40.59 9.0K
15:35 40.60 40.62 40.57 40.57 5.8K
15:36 40.60 40.63 40.54 40.54 7.4K
15:37 40.60 40.65 40.60 40.65 7.4K
15:38 40.63 40.64 40.55 40.55 8.7K
15:39 40.52 40.59 40.52 40.59 5.6K
15:40 40.59 40.64 40.56 40.56 5.4K
15:41 40.61 40.61 40.55 40.56 7.9K
15:42 40.58 40.64 40.57 40.64 16.0K
15:43 40.69 40.74 40.69 40.72 15.9K
15:44 40.67 40.69 40.63 40.65 8.5K
15:45 40.59 40.60 40.56 40.58 10.0K
15:46 40.58 40.59 40.53 40.53 11.7K
15:47 40.55 40.55 40.53 40.53 8.8K
15:48 40.57 40.62 40.55 40.62 60.5K
15:49 40.63 40.63 40.61 40.61 12.3K
15:50 40.61 40.67 40.59 40.67 55.6K
15:51 40.66 40.66 40.53 40.53 81.8K
15:52 40.54 40.54 40.36 40.36 33.0K
15:53 40.39 40.58 40.38 40.58 26.7K
15:54 40.56 40.60 40.52 40.52 9.4K
15:55 40.55 40.56 40.50 40.50 16.6K
15:56 40.47 40.50 40.42 40.49 24.0K
15:57 40.43 40.44 40.41 40.44 64.2K
15:58 40.45 40.47 40.42 40.42 53.3K
15:59 40.41 40.41 40.39 40.41 45.1K
16:00 40.43 40.75 40.41 40.45 231.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available