Tempus AI

TEM
🏛️ usa →
91.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 50.40 50.77 47.81 50.19 750.7K
09:32 50.28 50.28 49.99 49.99 72.0K
09:33 50.15 50.15 49.72 49.83 64.1K
09:34 49.85 50.27 49.85 50.08 58.9K
09:35 50.19 50.36 50.03 50.36 67.1K
09:36 50.20 50.26 50.06 50.26 40.6K
09:37 50.28 50.30 50.12 50.12 47.6K
09:38 50.10 50.10 49.83 49.94 51.9K
09:39 49.94 49.94 49.80 49.91 53.7K
09:40 49.97 49.99 49.72 49.72 68.7K
09:41 49.54 49.98 49.53 49.98 90.9K
09:42 50.14 50.61 50.11 50.61 212.1K
09:43 50.63 50.71 50.58 50.71 127.0K
09:44 50.69 50.92 50.69 50.92 121.8K
09:45 50.97 51.18 50.90 51.18 149.3K
09:46 51.25 51.27 51.08 51.08 120.7K
09:47 51.07 51.19 51.07 51.07 81.1K
09:48 50.93 51.06 50.93 50.97 26.9K
09:49 50.94 50.94 50.60 50.60 80.8K
09:50 50.60 50.60 50.34 50.45 64.8K
09:51 50.48 50.48 50.30 50.42 44.0K
09:52 50.37 50.63 50.30 50.48 54.4K
09:53 50.51 50.51 50.17 50.17 182.2K
09:54 50.12 50.29 50.12 50.22 50.0K
09:55 50.35 50.69 50.35 50.69 101.1K
09:56 50.72 50.82 50.66 50.71 53.9K
09:57 50.79 51.04 50.79 50.86 56.6K
09:58 50.80 50.80 50.68 50.80 50.5K
09:59 50.80 51.26 50.80 51.26 89.7K
10:00 51.25 51.51 51.25 51.41 80.0K
10:01 51.41 51.41 51.28 51.37 63.4K
10:02 51.34 51.73 51.34 51.56 104.9K
10:03 51.59 51.66 51.34 51.34 74.7K
10:04 51.39 51.53 51.39 51.48 34.5K
10:05 51.42 51.47 51.31 51.39 30.7K
10:06 51.38 51.46 51.38 51.43 33.8K
10:07 51.61 51.68 51.50 51.50 49.7K
10:08 51.40 51.52 51.39 51.52 32.3K
10:09 51.54 51.71 51.51 51.68 71.0K
10:10 51.68 51.68 51.45 51.55 43.7K
10:11 51.60 51.60 51.31 51.31 42.9K
10:12 51.26 51.35 51.24 51.24 52.3K
10:13 51.32 51.32 50.95 50.95 74.6K
10:14 50.85 51.10 50.83 51.08 60.8K
10:15 51.13 51.25 51.10 51.10 46.3K
10:16 51.04 51.06 50.90 50.98 50.2K
10:17 51.03 51.27 51.03 51.27 35.7K
10:18 51.23 51.32 51.21 51.24 31.4K
10:19 51.07 51.27 51.04 51.27 20.5K
10:20 51.26 51.40 51.26 51.40 40.4K
10:21 51.40 51.40 51.15 51.15 38.4K
10:22 51.19 51.20 51.14 51.18 16.6K
10:23 51.39 51.46 51.38 51.46 38.4K
10:24 51.48 51.65 51.48 51.60 27.0K
10:25 51.55 51.55 51.26 51.34 39.3K
10:26 51.42 51.42 50.88 50.88 81.1K
10:27 50.89 50.92 50.70 50.92 61.1K
10:28 50.86 50.96 50.85 50.96 40.7K
10:29 50.97 51.05 50.89 51.04 24.4K
10:30 51.04 51.15 51.04 51.15 26.5K
10:31 51.11 51.11 51.05 51.10 31.2K
10:32 51.30 51.30 51.15 51.15 49.1K
10:33 51.12 51.21 51.12 51.18 13.1K
10:34 51.19 51.35 51.19 51.23 33.8K
10:35 51.18 51.26 51.16 51.26 21.1K
10:36 51.22 51.30 51.18 51.27 23.0K
10:37 51.05 51.17 51.04 51.05 68.1K
10:38 51.05 51.23 51.04 51.19 14.2K
10:39 51.14 51.18 51.00 51.00 31.0K
10:40 50.96 50.96 50.81 50.85 31.2K
10:41 50.93 50.93 50.78 50.87 22.6K
10:42 50.95 50.95 50.85 50.86 11.8K
10:43 50.83 50.93 50.83 50.91 19.6K
10:44 50.87 50.92 50.86 50.86 23.9K
10:45 50.85 50.85 50.68 50.69 64.2K
10:46 50.68 50.70 50.60 50.60 25.8K
10:47 50.54 50.74 50.54 50.74 19.7K
10:48 50.74 50.79 50.65 50.69 8.7K
10:49 50.62 50.78 50.62 50.78 12.0K
10:50 50.82 51.02 50.82 51.02 22.9K
10:51 51.11 51.17 51.10 51.11 100.7K
10:52 51.04 51.19 51.04 51.19 20.6K
10:53 51.23 51.24 51.01 51.01 17.6K
10:54 51.07 51.07 51.00 51.03 6.7K
10:55 51.07 51.15 51.07 51.13 5.0K
10:56 51.10 51.10 50.89 50.90 13.5K
10:57 50.87 50.95 50.83 50.95 8.2K
10:58 50.90 51.07 50.90 51.07 8.0K
10:59 51.03 51.06 51.02 51.06 20.2K
11:00 51.09 51.10 51.00 51.02 8.7K
11:01 50.90 51.00 50.90 51.00 12.1K
11:02 50.99 51.02 50.97 50.99 42.0K
11:03 50.98 51.01 50.94 50.98 10.6K
11:04 50.96 50.99 50.91 50.91 9.1K
11:05 50.94 51.26 50.92 51.26 42.7K
11:06 51.29 51.30 51.15 51.15 25.5K
11:07 51.22 51.31 51.18 51.18 13.6K
11:08 51.15 51.20 51.15 51.19 10.2K
11:09 51.19 51.25 51.19 51.25 5.6K
11:10 51.21 51.26 51.21 51.25 5.4K
11:11 51.19 51.25 51.18 51.22 7.1K
11:12 51.22 51.31 51.22 51.30 19.9K
11:13 51.35 51.44 51.22 51.22 24.3K
11:14 51.17 51.20 51.08 51.11 14.9K
11:15 51.09 51.15 50.96 50.96 10.2K
11:16 50.99 51.18 50.99 51.18 15.9K
11:17 51.15 51.16 51.05 51.05 8.6K
11:18 51.04 51.14 51.04 51.10 19.3K
11:19 51.10 51.13 51.08 51.13 4.7K
11:20 51.09 51.09 51.02 51.02 13.8K
11:21 51.07 51.08 50.99 51.08 7.9K
11:22 51.07 51.12 51.07 51.08 3.9K
11:23 51.13 51.13 51.04 51.04 5.9K
11:24 51.03 51.03 50.99 50.99 12.2K
11:25 50.98 51.01 50.97 50.98 24.5K
11:26 50.94 50.94 50.89 50.94 34.5K
11:27 50.96 51.02 50.95 51.02 6.9K
11:28 51.03 51.03 50.87 50.87 10.9K
11:29 50.90 50.91 50.84 50.91 13.2K
11:30 50.95 50.96 50.92 50.92 6.2K
11:31 50.94 50.95 50.88 50.90 12.1K
11:32 50.92 51.08 50.92 51.08 5.8K
11:33 51.05 51.05 50.99 51.01 4.9K
11:34 51.05 51.25 51.05 51.23 11.6K
11:35 51.24 51.32 51.22 51.31 24.8K
11:36 51.36 51.36 51.29 51.30 16.6K
11:37 51.35 51.45 51.35 51.35 57.5K
11:38 51.31 51.39 51.31 51.35 7.4K
11:39 51.40 51.48 51.37 51.40 26.9K
11:40 51.39 51.41 51.36 51.40 8.7K
11:41 51.43 51.48 51.41 51.41 16.9K
11:42 51.42 51.46 51.34 51.34 11.8K
11:43 51.32 51.39 51.32 51.34 12.6K
11:44 51.37 51.37 51.19 51.19 4.4K
11:45 51.26 51.30 51.24 51.27 4.0K
11:46 51.23 51.29 51.23 51.23 9.0K
11:47 51.23 51.32 51.23 51.32 8.9K
11:48 51.32 51.37 51.30 51.37 3.5K
11:49 51.45 51.45 51.36 51.44 5.1K
11:50 51.42 51.44 51.38 51.44 11.3K
11:51 51.44 51.44 51.37 51.40 4.5K
11:52 51.38 51.38 51.34 51.34 10.1K
11:53 51.38 51.71 51.38 51.71 50.8K
11:54 51.73 51.86 51.73 51.86 32.0K
11:55 51.86 51.86 51.80 51.82 15.2K
11:56 51.82 51.95 51.82 51.94 12.6K
11:57 51.87 51.87 51.55 51.55 57.4K
11:58 51.49 51.58 51.49 51.53 25.8K
11:59 51.55 51.56 51.51 51.56 27.8K
12:00 51.53 51.53 51.34 51.40 8.6K
12:01 51.47 51.60 51.47 51.60 12.2K
12:02 51.57 51.58 51.54 51.56 7.8K
12:03 51.57 51.72 51.56 51.72 17.4K
12:04 51.63 51.69 51.63 51.69 9.4K
12:05 51.66 51.67 51.63 51.67 5.6K
12:06 51.65 51.65 51.57 51.57 12.4K
12:07 51.57 51.57 51.49 51.49 11.6K
12:08 51.49 51.51 51.44 51.51 8.5K
12:09 51.48 51.53 51.48 51.52 7.5K
12:10 51.53 51.59 51.52 51.59 10.8K
12:11 51.57 51.61 51.54 51.54 4.2K
12:12 51.56 51.57 51.56 51.57 5.2K
12:13 51.59 51.75 51.59 51.75 11.0K
12:14 51.78 51.79 51.72 51.73 22.3K
12:15 51.73 51.81 51.73 51.81 8.4K
12:16 51.79 51.79 51.65 51.68 14.1K
12:17 51.67 51.67 51.65 51.65 6.9K
12:18 51.66 51.74 51.66 51.74 15.2K
12:19 51.74 51.76 51.64 51.76 49.4K
12:20 51.75 51.78 51.71 51.71 6.8K
12:21 51.72 51.82 51.72 51.82 14.8K
12:22 51.77 51.78 51.73 51.78 9.1K
12:23 51.80 51.80 51.75 51.75 8.4K
12:24 51.75 51.79 51.74 51.79 4.7K
12:25 51.80 51.80 51.64 51.64 8.3K
12:26 51.63 51.71 51.61 51.71 7.1K
12:27 51.66 51.66 51.64 51.64 9.0K
12:28 51.64 51.69 51.60 51.66 8.9K
12:29 51.69 51.70 51.65 51.68 12.1K
12:30 51.71 51.71 51.62 51.65 5.7K
12:31 51.65 51.74 51.65 51.74 4.6K
12:32 51.74 51.75 51.72 51.75 6.6K
12:33 51.69 51.73 51.67 51.71 3.6K
12:34 51.70 51.70 51.63 51.70 8.3K
12:35 51.70 51.76 51.70 51.75 12.6K
12:36 51.75 51.78 51.75 51.78 8.9K
12:37 51.84 51.84 51.78 51.84 5.6K
12:38 51.88 51.88 51.84 51.85 31.7K
12:39 51.83 51.83 51.75 51.81 12.8K
12:40 51.81 51.84 51.79 51.79 5.1K
12:41 51.79 51.85 51.79 51.82 7.2K
12:42 51.82 51.83 51.72 51.72 12.6K
12:43 51.85 51.88 51.84 51.86 15.5K
12:44 51.86 51.96 51.86 51.96 25.9K
12:45 51.86 51.92 51.80 51.80 15.1K
12:46 51.81 51.84 51.80 51.80 11.3K
12:47 51.80 51.86 51.80 51.86 2.7K
12:48 51.91 51.91 51.84 51.84 6.5K
12:49 51.83 51.84 51.80 51.84 8.8K
12:50 51.84 51.88 51.80 51.88 13.6K
12:51 51.92 51.95 51.90 51.90 6.4K
12:52 51.87 51.89 51.84 51.89 4.6K
12:53 51.79 51.86 51.79 51.86 53.3K
12:54 51.82 51.86 51.82 51.86 12.1K
12:55 51.83 51.83 51.78 51.78 15.2K
12:56 51.77 51.85 51.77 51.85 8.3K
12:57 51.89 51.96 51.84 51.96 8.6K
12:58 51.95 51.98 51.95 51.96 24.1K
12:59 51.95 52.04 51.95 52.02 89.1K
13:00 52.04 52.04 52.00 52.03 17.4K
13:01 51.98 51.98 51.84 51.89 22.5K
13:02 51.95 51.99 51.94 51.96 10.1K
13:03 51.92 52.01 51.92 52.00 10.3K
13:04 52.00 52.08 51.97 52.08 11.1K
13:05 52.00 52.00 51.88 51.88 20.1K
13:06 51.95 52.01 51.95 52.01 9.6K
13:07 52.03 52.07 51.94 51.94 15.1K
13:08 51.92 52.05 51.92 52.05 14.2K
13:09 52.01 52.08 52.00 52.03 6.6K
13:10 51.95 51.95 51.88 51.90 14.1K
13:11 51.89 52.02 51.89 52.02 11.1K
13:12 52.00 52.07 51.99 52.07 5.6K
13:13 52.07 52.10 52.02 52.10 10.8K
13:14 52.09 52.10 52.07 52.07 3.0K
13:15 52.07 52.07 52.03 52.03 8.2K
13:16 52.04 52.04 52.01 52.04 3.4K
13:17 52.04 52.04 51.96 51.96 8.7K
13:18 51.90 51.96 51.85 51.96 66.2K
13:19 51.91 51.95 51.83 51.83 18.8K
13:20 51.88 51.95 51.88 51.93 15.1K
13:21 51.92 51.96 51.87 51.87 13.2K
13:22 51.86 51.98 51.86 51.95 10.7K
13:23 51.98 52.08 51.98 52.01 77.7K
13:24 52.09 52.10 51.97 52.02 11.8K
13:25 52.02 52.02 51.86 51.89 28.1K
13:26 51.89 51.89 51.85 51.89 10.1K
13:27 51.93 51.94 51.89 51.91 16.5K
13:28 51.91 51.91 51.78 51.78 33.6K
13:29 51.79 51.86 51.79 51.86 6.3K
13:30 51.86 51.86 51.81 51.82 6.3K
13:31 51.89 51.90 51.86 51.90 6.1K
13:32 51.93 51.93 51.86 51.86 2.4K
13:33 51.88 51.88 51.85 51.86 9.0K
13:34 51.78 51.78 51.65 51.71 14.7K
13:35 51.66 51.72 51.66 51.69 9.7K
13:36 51.70 51.73 51.67 51.67 10.8K
13:37 51.74 51.74 51.65 51.71 5.0K
13:38 51.72 51.75 51.70 51.75 5.1K
13:39 51.81 51.84 51.77 51.80 5.9K
13:40 51.81 51.81 51.75 51.75 5.7K
13:41 51.75 51.76 51.75 51.76 1.4K
13:42 51.73 51.80 51.71 51.71 6.1K
13:43 51.72 51.79 51.72 51.74 6.1K
13:44 51.74 51.76 51.73 51.76 5.5K
13:45 51.76 51.80 51.72 51.80 17.1K
13:46 51.82 51.83 51.80 51.80 2.5K
13:47 51.76 51.82 51.72 51.80 12.5K
13:48 51.80 51.86 51.80 51.84 4.3K
13:49 51.90 51.90 51.85 51.87 9.1K
13:50 51.85 51.89 51.83 51.86 3.2K
13:51 51.86 51.94 51.86 51.94 7.9K
13:52 51.93 51.93 51.88 51.88 4.9K
13:53 51.93 51.94 51.91 51.92 8.9K
13:54 51.91 51.93 51.90 51.93 7.9K
13:55 52.00 52.07 52.00 52.05 48.1K
13:56 52.06 52.06 51.97 51.99 9.0K
13:57 52.00 52.03 52.00 52.03 4.2K
13:58 52.03 52.03 52.00 52.01 6.9K
13:59 52.00 52.00 52.00 52.00 9.2K
14:00 52.01 52.01 51.93 51.95 7.7K
14:01 51.95 51.95 51.80 51.80 35.4K
14:02 51.80 51.86 51.80 51.86 4.0K
14:03 51.82 51.82 51.79 51.81 13.1K
14:04 51.85 51.87 51.85 51.87 4.1K
14:05 51.87 51.89 51.85 51.89 4.4K
14:06 51.87 51.89 51.87 51.89 12.7K
14:07 51.88 52.02 51.87 52.02 27.8K
14:08 52.00 52.00 51.95 51.95 4.9K
14:09 51.99 52.07 51.99 52.07 5.8K
14:10 52.05 52.07 52.00 52.00 6.0K
14:11 52.01 52.02 52.00 52.02 10.2K
14:12 52.02 52.05 52.02 52.05 9.5K
14:13 52.04 52.15 52.04 52.12 11.5K
14:14 52.09 52.24 52.09 52.24 21.7K
14:15 52.25 52.29 52.25 52.29 11.7K
14:16 52.31 52.38 52.31 52.34 22.9K
14:17 52.37 52.41 52.37 52.38 18.9K
14:18 52.39 52.39 52.15 52.15 16.2K
14:19 52.13 52.26 52.13 52.23 7.4K
14:20 52.23 52.27 52.23 52.26 8.8K
14:21 52.26 52.26 52.24 52.24 13.7K
14:22 52.23 52.23 52.06 52.06 9.1K
14:23 52.04 52.08 52.04 52.05 7.3K
14:24 52.09 52.10 52.06 52.06 9.3K
14:25 52.06 52.11 52.06 52.08 9.5K
14:26 52.07 52.11 52.07 52.07 7.2K
14:27 52.07 52.17 52.07 52.17 3.8K
14:28 52.14 52.21 52.14 52.21 5.3K
14:29 52.15 52.17 52.15 52.15 4.3K
14:30 52.13 52.16 52.07 52.10 13.8K
14:31 52.08 52.11 52.00 52.11 33.1K
14:32 52.04 52.11 52.04 52.09 5.4K
14:33 52.09 52.09 52.04 52.04 4.2K
14:34 52.04 52.11 52.04 52.11 11.4K
14:35 52.10 52.11 52.10 52.10 5.3K
14:36 52.10 52.12 52.10 52.12 4.2K
14:37 52.12 52.17 52.12 52.16 13.8K
14:38 52.17 52.19 52.16 52.19 5.2K
14:39 52.17 52.17 52.16 52.16 5.7K
14:40 52.16 52.16 52.12 52.13 4.9K
14:41 52.13 52.13 52.05 52.06 20.8K
14:42 52.06 52.06 52.02 52.05 19.7K
14:43 52.05 52.09 52.05 52.08 4.4K
14:44 52.09 52.12 51.97 52.03 36.4K
14:45 52.02 52.04 52.02 52.04 14.3K
14:46 52.05 52.08 52.00 52.08 5.7K
14:47 52.05 52.05 52.05 52.05 4.2K
14:48 52.07 52.11 52.02 52.11 5.6K
14:49 52.10 52.10 52.08 52.09 7.2K
14:50 52.07 52.11 52.07 52.08 4.0K
14:51 52.10 52.15 52.10 52.15 6.0K
14:52 52.14 52.15 52.10 52.14 10.1K
14:53 52.20 52.25 52.18 52.25 18.6K
14:54 52.30 52.30 52.26 52.29 15.8K
14:55 52.27 52.27 52.21 52.23 10.5K
14:56 52.26 52.29 52.26 52.29 9.0K
14:57 52.25 52.25 52.19 52.19 15.7K
14:58 52.20 52.25 52.20 52.25 12.1K
14:59 52.26 52.26 52.22 52.25 10.9K
15:00 52.27 52.27 52.24 52.25 11.7K
15:01 52.23 52.28 52.21 52.28 58.7K
15:02 52.25 52.29 52.22 52.22 37.1K
15:03 52.20 52.20 52.07 52.07 24.0K
15:04 52.08 52.16 52.03 52.16 20.5K
15:05 52.17 52.17 52.09 52.09 17.8K
15:06 52.09 52.21 52.08 52.19 40.3K
15:07 52.20 52.28 52.18 52.28 12.3K
15:08 52.30 52.30 52.16 52.16 19.3K
15:09 52.10 52.15 52.10 52.10 16.1K
15:10 52.07 52.08 52.06 52.06 31.4K
15:11 52.05 52.05 51.94 51.94 67.4K
15:12 51.95 52.03 51.93 52.01 10.7K
15:13 51.97 51.98 51.92 51.95 18.4K
15:14 51.92 51.92 51.79 51.81 30.8K
15:15 51.83 51.99 51.83 51.99 11.7K
15:16 52.00 52.06 51.97 52.06 6.1K
15:17 52.04 52.21 52.04 52.21 18.0K
15:18 52.29 52.30 52.21 52.26 11.5K
15:19 52.26 52.26 52.21 52.26 7.2K
15:20 52.28 52.40 52.27 52.40 25.1K
15:21 52.34 52.41 52.31 52.31 12.2K
15:22 52.31 52.41 52.31 52.41 7.5K
15:23 52.40 52.49 52.39 52.48 29.8K
15:24 52.44 52.44 52.39 52.39 9.4K
15:25 52.39 52.41 52.38 52.40 9.8K
15:26 52.47 52.56 52.47 52.56 14.3K
15:27 52.56 52.56 52.49 52.49 11.6K
15:28 52.50 52.51 52.46 52.46 8.5K
15:29 52.41 52.41 52.33 52.33 16.4K
15:30 52.28 52.31 52.20 52.20 10.4K
15:31 52.23 52.33 52.23 52.31 9.0K
15:32 52.32 52.36 52.28 52.35 12.1K
15:33 52.40 52.46 52.37 52.37 16.3K
15:34 52.39 52.41 52.32 52.32 8.2K
15:35 52.32 52.41 52.32 52.36 10.9K
15:36 52.36 52.46 52.34 52.46 12.4K
15:37 52.46 52.48 52.39 52.43 10.6K
15:38 52.43 52.50 52.42 52.44 28.1K
15:39 52.48 52.48 52.46 52.46 11.6K
15:40 52.48 52.49 52.40 52.40 14.0K
15:41 52.38 52.45 52.38 52.43 6.0K
15:42 52.40 52.50 52.40 52.44 11.2K
15:43 52.50 52.55 52.50 52.55 17.4K
15:44 52.54 52.65 52.54 52.65 25.8K
15:45 52.61 52.68 52.61 52.68 41.4K
15:46 52.72 52.87 52.72 52.82 43.7K
15:47 52.79 52.81 52.72 52.76 28.4K
15:48 52.74 52.82 52.74 52.82 20.5K
15:49 52.84 52.87 52.80 52.85 45.3K
15:50 52.91 52.92 52.88 52.88 34.1K
15:51 52.89 52.90 52.81 52.81 29.9K
15:52 52.81 52.84 52.81 52.84 26.3K
15:53 52.86 53.14 52.86 53.14 64.2K
15:54 53.22 53.22 53.16 53.21 72.5K
15:55 53.17 53.17 53.07 53.10 69.6K
15:56 53.24 53.28 53.22 53.28 69.2K
15:57 53.35 53.40 53.29 53.40 72.2K
15:58 53.39 53.48 53.39 53.48 70.8K
15:59 53.45 53.50 53.45 53.50 73.3K
16:00 53.50 54.20 53.41 53.50 528.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available