Tempus AI

TEM
🏛️ usa →
91.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 51.20 54.04 50.58 50.96 893.5K
09:32 51.03 51.84 51.03 51.65 56.2K
09:33 51.54 51.54 51.35 51.36 69.9K
09:34 51.35 51.43 51.17 51.37 25.9K
09:35 51.38 51.54 51.25 51.39 40.8K
09:36 51.43 51.47 51.24 51.29 49.1K
09:37 51.27 51.29 51.02 51.02 61.9K
09:38 51.02 51.07 50.91 51.02 91.5K
09:39 50.95 51.19 50.83 50.87 64.9K
09:40 50.78 50.78 50.66 50.71 64.4K
09:41 50.70 50.78 50.50 50.52 99.8K
09:42 50.40 50.41 50.35 50.35 109.9K
09:43 50.28 50.37 50.20 50.32 94.4K
09:44 50.40 50.48 50.17 50.44 32.7K
09:45 50.59 50.82 50.59 50.82 39.5K
09:46 50.75 50.86 50.75 50.77 31.4K
09:47 50.69 50.88 50.69 50.88 27.6K
09:48 50.92 51.11 50.91 51.11 35.9K
09:49 51.08 51.20 51.05 51.18 55.6K
09:50 51.19 51.20 51.09 51.16 60.3K
09:51 51.17 51.17 50.93 50.93 57.4K
09:52 50.99 50.99 50.72 50.72 32.6K
09:53 50.78 50.92 50.78 50.82 37.2K
09:54 50.78 50.97 50.78 50.83 33.8K
09:55 50.82 50.87 50.82 50.83 37.0K
09:56 50.85 50.87 50.71 50.71 17.7K
09:57 50.72 50.72 50.40 50.40 62.3K
09:58 50.38 50.38 50.31 50.36 43.9K
09:59 50.33 50.33 50.10 50.12 51.2K
10:00 50.09 50.28 50.09 50.16 46.5K
10:01 50.22 50.64 50.22 50.64 38.1K
10:02 50.66 50.75 50.63 50.75 32.7K
10:03 50.70 50.76 50.64 50.64 23.1K
10:04 50.67 50.74 50.60 50.60 43.8K
10:05 50.56 50.63 50.51 50.54 24.5K
10:06 50.55 50.70 50.53 50.70 45.2K
10:07 50.80 50.85 50.78 50.78 33.8K
10:08 50.82 50.82 50.65 50.75 24.9K
10:09 50.76 51.04 50.73 51.04 59.9K
10:10 51.00 51.10 51.00 51.01 33.0K
10:11 51.02 51.05 50.94 50.95 32.5K
10:12 51.01 51.11 50.93 50.93 23.7K
10:13 51.01 51.08 50.98 51.08 34.6K
10:14 51.09 51.18 51.05 51.18 50.7K
10:15 51.17 51.30 51.17 51.30 87.8K
10:16 51.21 51.25 51.06 51.25 82.2K
10:17 51.22 51.22 51.11 51.12 25.2K
10:18 51.14 51.21 50.90 50.90 25.2K
10:19 50.96 51.03 50.88 50.93 26.5K
10:20 50.92 51.15 50.92 51.14 17.4K
10:21 51.21 51.36 51.21 51.31 58.4K
10:22 51.36 51.45 51.36 51.37 34.0K
10:23 51.33 51.43 51.33 51.34 33.7K
10:24 51.33 51.44 51.32 51.44 33.7K
10:25 51.50 51.64 51.50 51.53 43.4K
10:26 51.45 51.45 51.28 51.28 34.9K
10:27 51.29 51.29 51.22 51.22 169.6K
10:28 51.29 51.29 51.05 51.05 26.1K
10:29 51.16 51.19 51.04 51.19 21.4K
10:30 51.16 51.35 51.15 51.15 26.7K
10:31 51.14 51.24 51.13 51.24 13.3K
10:32 51.36 51.73 51.36 51.70 60.3K
10:33 51.80 51.86 51.74 51.74 54.8K
10:34 51.78 51.89 51.78 51.87 22.5K
10:35 51.80 51.88 51.50 51.50 59.7K
10:36 51.46 51.61 51.46 51.61 26.2K
10:37 51.60 51.60 51.37 51.37 33.1K
10:38 51.35 51.53 51.35 51.51 22.6K
10:39 51.60 51.60 51.34 51.44 28.9K
10:40 51.39 51.40 51.30 51.33 24.1K
10:41 51.31 51.38 51.30 51.31 18.5K
10:42 51.25 51.28 51.23 51.28 21.9K
10:43 51.20 51.25 51.20 51.25 50.7K
10:44 51.26 51.45 51.22 51.45 23.5K
10:45 51.46 51.58 51.46 51.56 28.0K
10:46 51.50 51.62 51.50 51.62 27.6K
10:47 51.74 51.80 51.72 51.72 29.8K
10:48 51.62 51.68 51.59 51.62 22.9K
10:49 51.71 51.71 51.50 51.50 30.0K
10:50 51.49 51.54 51.44 51.52 31.2K
10:51 51.36 51.44 51.35 51.36 27.1K
10:52 51.35 51.43 51.32 51.36 13.2K
10:53 51.41 51.57 51.41 51.57 8.3K
10:54 51.60 51.68 51.58 51.63 12.5K
10:55 51.65 51.65 51.39 51.39 20.9K
10:56 51.32 51.37 51.29 51.36 37.1K
10:57 51.42 51.42 51.25 51.25 28.4K
10:58 51.36 51.61 51.36 51.52 15.4K
10:59 51.54 51.56 51.49 51.49 13.0K
11:00 51.51 51.51 51.35 51.35 16.0K
11:01 51.38 51.45 51.32 51.45 14.4K
11:02 51.41 51.55 51.41 51.55 9.3K
11:03 51.50 51.64 51.50 51.64 18.5K
11:04 51.60 51.60 51.41 51.41 14.9K
11:05 51.33 51.43 51.33 51.43 23.3K
11:06 51.42 51.42 51.36 51.38 11.5K
11:07 51.42 51.43 51.38 51.40 10.0K
11:08 51.40 51.55 51.40 51.48 15.8K
11:09 51.53 51.60 51.50 51.60 7.6K
11:10 51.58 51.59 51.51 51.51 8.3K
11:11 51.54 51.54 51.45 51.47 33.3K
11:12 51.44 51.44 51.38 51.38 25.1K
11:13 51.38 51.50 51.38 51.50 9.8K
11:14 51.50 51.62 51.50 51.62 14.1K
11:15 51.63 51.63 51.43 51.43 16.2K
11:16 51.47 51.48 51.40 51.46 10.0K
11:17 51.45 51.59 51.45 51.56 9.5K
11:18 51.58 51.61 51.55 51.61 6.9K
11:19 51.57 51.61 51.55 51.59 4.1K
11:20 51.59 51.59 51.48 51.50 13.5K
11:21 51.42 51.49 51.42 51.47 7.5K
11:22 51.41 51.45 51.41 51.42 16.0K
11:23 51.45 51.45 51.30 51.30 13.6K
11:24 51.36 51.55 51.36 51.55 18.1K
11:25 51.53 51.53 51.43 51.43 8.6K
11:26 51.44 51.48 51.40 51.40 10.6K
11:27 51.45 51.45 51.31 51.31 9.8K
11:28 51.32 51.33 51.30 51.33 22.4K
11:29 51.31 51.47 51.31 51.47 9.9K
11:30 51.45 51.45 51.34 51.38 11.8K
11:31 51.33 51.46 51.33 51.46 5.2K
11:32 51.45 51.49 51.41 51.49 7.1K
11:33 51.55 51.55 51.47 51.47 7.3K
11:34 51.51 51.51 51.44 51.46 6.4K
11:35 51.52 51.52 51.45 51.48 3.0K
11:36 51.45 51.46 51.37 51.43 12.9K
11:37 51.46 51.46 51.40 51.40 13.7K
11:38 51.40 51.46 51.40 51.42 5.9K
11:39 51.41 51.43 51.35 51.35 10.6K
11:40 51.37 51.37 51.35 51.35 6.5K
11:41 51.36 51.39 51.30 51.30 19.3K
11:42 51.30 51.30 51.21 51.21 9.5K
11:43 51.22 51.30 51.19 51.29 28.7K
11:44 51.29 51.37 51.27 51.37 10.2K
11:45 51.44 51.47 51.42 51.47 13.6K
11:46 51.46 51.51 51.42 51.46 21.1K
11:47 51.49 51.56 51.48 51.56 10.7K
11:48 51.56 51.56 51.41 51.48 14.3K
11:49 51.45 51.49 51.44 51.45 9.5K
11:50 51.48 51.48 51.36 51.44 13.2K
11:51 51.49 51.60 51.49 51.60 8.7K
11:52 51.60 51.60 51.52 51.55 4.1K
11:53 51.59 51.66 51.59 51.64 37.3K
11:54 51.61 51.63 51.56 51.56 9.6K
11:55 51.55 51.59 51.48 51.59 12.3K
11:56 51.62 51.72 51.62 51.68 21.3K
11:57 51.74 51.74 51.66 51.66 25.0K
11:58 51.72 51.81 51.72 51.76 19.2K
11:59 51.74 51.80 51.67 51.80 20.2K
12:00 51.83 51.90 51.74 51.74 16.2K
12:01 51.76 51.76 51.74 51.74 8.8K
12:02 51.71 51.76 51.70 51.71 12.5K
12:03 51.66 51.66 51.55 51.63 10.1K
12:04 51.63 51.66 51.62 51.62 6.5K
12:05 51.62 51.65 51.62 51.65 3.0K
12:06 51.72 51.83 51.72 51.83 14.5K
12:07 51.85 51.90 51.83 51.85 12.9K
12:08 51.85 51.97 51.85 51.87 12.1K
12:09 51.89 51.89 51.64 51.64 13.3K
12:10 51.64 51.64 51.61 51.61 2.8K
12:11 51.56 51.56 51.52 51.55 13.3K
12:12 51.54 51.57 51.54 51.57 2.9K
12:13 51.59 51.80 51.58 51.74 18.2K
12:14 51.72 51.72 51.55 51.59 45.3K
12:15 51.56 51.56 51.46 51.54 14.3K
12:16 51.54 51.54 51.45 51.45 6.0K
12:17 51.45 51.45 51.43 51.43 16.9K
12:18 51.40 51.55 51.40 51.52 8.0K
12:19 51.52 51.52 51.49 51.52 4.6K
12:20 51.53 51.53 51.45 51.45 4.6K
12:21 51.45 51.45 51.33 51.34 26.4K
12:22 51.34 51.38 51.33 51.33 8.5K
12:23 51.30 51.39 51.28 51.39 22.5K
12:24 51.39 51.39 51.22 51.32 14.5K
12:25 51.29 51.38 51.29 51.33 3.5K
12:26 51.21 51.32 51.21 51.32 8.7K
12:27 51.27 51.27 51.23 51.23 2.9K
12:28 51.31 51.32 51.26 51.32 2.5K
12:29 51.32 51.34 51.27 51.33 4.0K
12:30 51.33 51.33 51.26 51.26 19.7K
12:31 51.29 51.34 51.26 51.26 5.7K
12:32 51.26 51.30 51.22 51.22 6.2K
12:33 51.24 51.29 51.18 51.26 10.5K
12:34 51.26 51.26 51.19 51.21 6.1K
12:35 51.26 51.26 51.16 51.16 20.3K
12:36 51.19 51.25 51.16 51.25 7.7K
12:37 51.25 51.25 51.16 51.22 3.2K
12:38 51.23 51.36 51.23 51.36 12.3K
12:39 51.40 51.40 51.36 51.38 5.1K
12:40 51.37 51.45 51.37 51.42 12.2K
12:41 51.42 51.45 51.40 51.40 3.7K
12:42 51.37 51.47 51.37 51.47 16.1K
12:43 51.47 51.51 51.47 51.48 3.0K
12:44 51.48 51.48 51.44 51.44 4.0K
12:45 51.47 51.49 51.43 51.49 4.7K
12:46 51.49 51.51 51.44 51.50 5.1K
12:47 51.54 51.58 51.54 51.58 6.4K
12:48 51.61 51.62 51.58 51.58 2.0K
12:49 51.64 51.65 51.63 51.65 10.9K
12:50 51.67 51.76 51.67 51.69 13.4K
12:51 51.71 51.72 51.68 51.70 6.4K
12:52 51.70 51.70 51.60 51.60 6.5K
12:53 51.65 51.65 51.60 51.60 2.1K
12:54 51.58 51.64 51.58 51.64 0.9K
12:55 51.63 51.67 51.62 51.65 4.1K
12:56 51.62 51.71 51.62 51.69 8.3K
12:57 51.55 51.68 51.55 51.66 13.6K
12:58 51.59 51.59 51.56 51.56 5.3K
12:59 51.55 51.55 51.50 51.50 4.2K
13:00 51.49 51.57 51.49 51.57 3.0K
13:01 51.57 51.65 51.57 51.59 2.8K
13:02 51.59 51.61 51.57 51.57 4.8K
13:03 51.62 51.62 51.54 51.57 3.5K
13:04 51.57 51.57 51.50 51.53 2.6K
13:05 51.53 51.54 51.49 51.54 1.9K
13:06 51.52 51.55 51.52 51.55 2.9K
13:07 51.53 51.55 51.43 51.43 14.0K
13:08 51.43 51.50 51.43 51.50 4.6K
13:09 51.48 51.49 51.42 51.44 4.8K
13:10 51.42 51.46 51.42 51.45 2.6K
13:11 51.43 51.43 51.31 51.33 7.9K
13:12 51.33 51.38 51.31 51.38 4.7K
13:13 51.36 51.36 51.25 51.27 5.1K
13:14 51.25 51.25 51.19 51.22 11.3K
13:15 51.25 51.33 51.24 51.33 9.8K
13:16 51.36 51.37 51.35 51.37 2.7K
13:17 51.41 51.41 51.30 51.36 4.0K
13:18 51.36 51.37 51.28 51.37 6.6K
13:19 51.33 51.35 51.32 51.32 2.3K
13:20 51.32 51.37 51.32 51.35 6.5K
13:21 51.36 51.38 51.32 51.34 4.6K
13:22 51.34 51.35 51.34 51.35 1.7K
13:23 51.35 51.35 51.32 51.33 1.8K
13:24 51.35 51.37 51.30 51.30 10.8K
13:25 51.30 51.31 51.22 51.22 6.2K
13:26 51.22 51.24 51.22 51.24 0.8K
13:27 51.22 51.27 51.22 51.26 17.9K
13:28 51.24 51.24 51.22 51.22 16.6K
13:29 51.28 51.35 51.27 51.35 12.8K
13:30 51.35 51.37 51.35 51.35 5.7K
13:31 51.35 51.38 51.34 51.38 8.1K
13:32 51.31 51.41 51.31 51.38 6.8K
13:33 51.39 51.41 51.39 51.40 9.5K
13:34 51.40 51.40 51.28 51.28 4.9K
13:35 51.32 51.45 51.32 51.45 18.2K
13:36 51.52 51.59 51.52 51.59 14.7K
13:37 51.65 51.65 51.54 51.58 15.9K
13:38 51.63 51.65 51.58 51.65 13.7K
13:39 51.68 51.70 51.68 51.70 12.2K
13:40 51.72 51.72 51.58 51.58 12.7K
13:41 51.52 51.58 51.51 51.58 5.0K
13:42 51.52 51.62 51.52 51.58 5.9K
13:43 51.58 51.61 51.58 51.61 10.4K
13:44 51.61 51.68 51.61 51.68 7.1K
13:45 51.72 51.85 51.72 51.85 22.8K
13:46 51.78 51.78 51.61 51.61 10.4K
13:47 51.65 51.75 51.65 51.75 7.0K
13:48 51.75 51.75 51.66 51.70 3.2K
13:49 51.75 51.75 51.67 51.67 3.9K
13:50 51.67 51.69 51.55 51.62 4.4K
13:51 51.61 51.61 51.58 51.58 2.1K
13:52 51.58 51.64 51.58 51.63 6.6K
13:53 51.64 51.65 51.62 51.62 5.4K
13:54 51.62 51.62 51.59 51.59 4.0K
13:55 51.58 51.62 51.58 51.62 5.1K
13:56 51.62 51.64 51.61 51.64 2.9K
13:57 51.64 51.64 51.55 51.55 7.2K
13:58 51.54 51.60 51.54 51.58 2.4K
13:59 51.59 51.59 51.54 51.54 13.7K
14:00 51.54 51.54 51.45 51.45 10.8K
14:01 51.49 51.49 51.39 51.39 2.6K
14:02 51.39 51.42 51.38 51.38 5.1K
14:03 51.38 51.40 51.35 51.40 4.6K
14:04 51.40 51.46 51.40 51.40 2.3K
14:05 51.35 51.41 51.35 51.41 5.7K
14:06 51.41 51.41 51.38 51.40 2.3K
14:07 51.37 51.39 51.35 51.38 2.2K
14:08 51.53 51.89 51.53 51.76 46.4K
14:09 51.62 51.74 51.61 51.64 7.5K
14:10 51.68 51.68 51.63 51.66 5.6K
14:11 51.66 51.76 51.66 51.76 4.3K
14:12 51.82 51.88 51.76 51.79 11.7K
14:13 51.79 51.91 51.79 51.85 8.4K
14:14 51.82 51.83 51.78 51.83 9.8K
14:15 51.83 51.86 51.80 51.83 4.8K
14:16 51.86 52.10 51.83 52.10 45.1K
14:17 52.10 52.22 52.08 52.21 35.4K
14:18 52.13 52.25 52.13 52.18 21.9K
14:19 52.14 52.17 52.11 52.17 8.3K
14:20 52.11 52.21 52.10 52.21 9.2K
14:21 52.21 52.23 52.16 52.16 12.1K
14:22 52.16 52.16 52.01 52.07 21.6K
14:23 52.05 52.07 52.02 52.07 9.7K
14:24 52.03 52.09 52.03 52.03 2.7K
14:25 52.11 52.11 52.06 52.06 3.3K
14:26 52.06 52.06 51.98 51.99 6.3K
14:27 51.99 52.15 51.99 52.15 8.0K
14:28 52.17 52.17 52.13 52.14 6.8K
14:29 52.14 52.14 52.01 52.01 17.7K
14:30 52.01 52.01 51.86 51.92 15.9K
14:31 51.89 51.95 51.88 51.95 6.3K
14:32 51.96 52.01 51.95 52.01 2.6K
14:33 52.00 52.04 51.99 51.99 15.1K
14:34 51.99 51.99 51.85 51.87 6.9K
14:35 51.86 51.88 51.84 51.84 6.3K
14:36 51.78 51.78 51.70 51.70 14.7K
14:37 51.67 51.70 51.61 51.61 7.9K
14:38 51.65 51.68 51.60 51.68 37.5K
14:39 51.71 51.75 51.64 51.64 8.9K
14:40 51.62 51.64 51.60 51.60 6.2K
14:41 51.60 51.63 51.60 51.63 3.1K
14:42 51.51 51.53 51.45 51.47 24.6K
14:43 51.47 51.52 51.47 51.52 5.3K
14:44 51.54 51.56 51.46 51.46 6.1K
14:45 51.48 51.54 51.47 51.50 5.7K
14:46 51.51 51.54 51.49 51.54 2.3K
14:47 51.58 51.60 51.56 51.60 5.1K
14:48 51.59 51.66 51.59 51.62 4.8K
14:49 51.60 51.66 51.59 51.66 3.2K
14:50 51.66 51.81 51.66 51.75 3.8K
14:51 51.78 51.81 51.74 51.81 18.6K
14:52 51.81 51.81 51.74 51.74 6.1K
14:53 51.74 51.74 51.71 51.71 2.0K
14:54 51.68 51.76 51.68 51.71 6.9K
14:55 51.71 51.71 51.71 51.71 0.5K
14:56 51.71 51.76 51.71 51.76 4.6K
14:57 51.76 51.76 51.62 51.62 6.4K
14:58 51.62 51.62 51.55 51.59 13.4K
14:59 51.58 51.58 51.55 51.56 3.1K
15:00 51.52 51.59 51.52 51.57 1.8K
15:01 51.57 51.60 51.56 51.57 4.8K
15:02 51.58 51.62 51.57 51.57 3.8K
15:03 51.57 51.59 51.55 51.59 3.1K
15:04 51.63 51.67 51.63 51.63 4.2K
15:05 51.63 51.65 51.63 51.65 1.7K
15:06 51.66 51.68 51.65 51.68 3.2K
15:07 51.65 51.65 51.62 51.62 3.8K
15:08 51.63 51.63 51.53 51.54 10.6K
15:09 51.54 51.62 51.53 51.62 7.1K
15:10 51.62 51.62 51.59 51.60 3.0K
15:11 51.60 51.60 51.57 51.58 3.3K
15:12 51.61 51.64 51.61 51.63 8.2K
15:13 51.64 51.71 51.64 51.67 8.0K
15:14 51.67 51.70 51.67 51.70 3.7K
15:15 51.70 51.70 51.63 51.67 4.3K
15:16 51.65 51.68 51.65 51.68 4.2K
15:17 51.68 51.72 51.68 51.72 3.6K
15:18 51.72 51.72 51.67 51.67 3.1K
15:19 51.63 51.68 51.63 51.68 5.9K
15:20 51.70 51.70 51.63 51.65 3.8K
15:21 51.65 51.65 51.62 51.63 3.2K
15:22 51.63 51.63 51.63 51.63 5.5K
15:23 51.63 51.63 51.58 51.58 17.5K
15:24 51.50 51.50 51.45 51.50 10.8K
15:25 51.47 51.48 51.46 51.46 6.6K
15:26 51.45 51.45 51.35 51.35 4.9K
15:27 51.36 51.38 51.34 51.34 13.5K
15:28 51.29 51.30 51.26 51.26 22.7K
15:29 51.28 51.29 51.27 51.29 8.0K
15:30 51.32 51.37 51.30 51.30 9.2K
15:31 51.27 51.27 51.23 51.27 23.5K
15:32 51.27 51.27 51.19 51.26 24.9K
15:33 51.25 51.29 51.21 51.21 7.3K
15:34 51.23 51.26 51.21 51.21 8.0K
15:35 51.18 51.18 51.14 51.18 20.1K
15:36 51.15 51.16 51.14 51.15 4.9K
15:37 51.13 51.20 51.13 51.20 11.5K
15:38 51.20 51.24 51.20 51.24 3.3K
15:39 51.23 51.23 51.16 51.18 8.0K
15:40 51.18 51.18 51.03 51.03 24.0K
15:41 51.02 51.08 51.01 51.08 12.6K
15:42 51.08 51.15 51.08 51.15 21.3K
15:43 51.15 51.17 51.13 51.17 4.8K
15:44 51.25 51.25 51.18 51.18 14.5K
15:45 51.19 51.23 51.17 51.21 8.5K
15:46 51.21 51.31 51.21 51.27 12.3K
15:47 51.31 51.36 51.31 51.36 15.4K
15:48 51.35 51.35 51.31 51.32 16.8K
15:49 51.33 51.42 51.33 51.39 13.0K
15:50 51.42 51.44 51.37 51.43 11.8K
15:51 51.41 51.45 51.35 51.39 18.6K
15:52 51.36 51.41 51.36 51.41 13.4K
15:53 51.37 51.48 51.36 51.48 20.3K
15:54 51.53 51.55 51.47 51.47 23.3K
15:55 51.47 51.51 51.43 51.43 28.8K
15:56 51.45 51.48 51.41 51.48 12.7K
15:57 51.59 51.64 51.50 51.50 46.2K
15:58 51.51 51.58 51.51 51.58 35.6K
15:59 51.63 51.67 51.62 51.67 35.5K
16:00 51.69 53.18 51.63 51.67 532.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available