Tempus AI

TEM
🏛️ usa →
91.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 58.32 60.15 58.24 58.59 1,109.0K
09:32 58.44 58.65 57.73 57.95 199.0K
09:33 58.38 59.25 58.38 59.15 232.4K
09:34 59.45 59.45 59.02 59.02 124.1K
09:35 59.24 59.58 59.15 59.58 102.4K
09:36 59.90 60.42 59.82 60.42 354.2K
09:37 60.14 60.14 59.56 59.56 134.1K
09:38 59.69 60.29 59.69 60.25 105.4K
09:39 60.00 60.15 59.75 60.15 92.1K
09:40 60.04 60.09 59.83 60.09 163.2K
09:41 60.07 60.07 59.19 59.21 181.7K
09:42 59.39 59.72 59.39 59.57 100.9K
09:43 59.36 59.36 58.86 58.86 93.9K
09:44 59.75 60.06 59.75 60.06 124.5K
09:45 59.77 59.99 59.66 59.66 162.6K
09:46 59.90 60.27 59.89 60.14 152.6K
09:47 60.04 60.11 59.95 59.95 73.4K
09:48 59.40 59.67 59.30 59.67 53.2K
09:49 59.60 59.81 59.52 59.52 33.6K
09:50 59.54 59.54 59.45 59.50 43.8K
09:51 59.42 59.77 59.42 59.77 40.8K
09:52 59.89 59.95 59.78 59.95 49.7K
09:53 59.80 59.94 59.72 59.76 72.6K
09:54 59.77 61.09 59.77 61.09 272.3K
09:55 61.23 61.61 61.23 61.52 261.1K
09:56 61.26 61.50 61.10 61.47 193.7K
09:57 61.58 62.44 61.58 62.36 318.6K
09:58 62.26 62.38 62.17 62.27 140.7K
09:59 62.19 62.19 61.70 61.70 138.5K
10:00 62.07 62.07 61.88 62.06 76.9K
10:01 61.94 62.00 61.72 61.80 119.8K
10:02 61.66 61.66 61.45 61.51 86.0K
10:03 61.69 62.02 61.69 62.00 150.7K
10:04 62.00 62.47 62.00 62.32 171.8K
10:05 62.27 62.56 62.27 62.41 142.6K
10:06 62.55 62.55 61.69 61.72 143.1K
10:07 61.88 62.37 61.88 62.28 74.9K
10:08 62.20 62.48 62.02 62.48 83.3K
10:09 62.31 62.40 62.20 62.40 70.5K
10:10 62.34 62.34 62.03 62.03 74.5K
10:11 62.28 62.72 62.28 62.64 120.2K
10:12 62.56 62.86 62.56 62.69 113.7K
10:13 62.70 62.94 62.53 62.94 149.8K
10:14 63.09 63.39 63.00 63.39 178.6K
10:15 63.35 63.38 63.13 63.28 99.4K
10:16 63.33 63.39 63.18 63.35 96.3K
10:17 63.25 63.25 63.05 63.05 115.5K
10:18 63.32 63.32 62.90 63.17 131.4K
10:19 63.17 63.28 63.06 63.06 80.8K
10:20 63.14 63.14 62.86 63.05 216.2K
10:21 62.98 62.99 62.83 62.98 128.0K
10:22 63.00 63.00 62.77 62.95 128.0K
10:23 62.89 63.11 62.83 63.11 61.7K
10:24 63.32 63.43 63.22 63.43 97.3K
10:25 63.31 63.43 63.31 63.34 65.9K
10:26 63.26 63.68 63.26 63.68 107.4K
10:27 63.67 63.71 63.66 63.69 60.7K
10:28 63.73 63.76 63.61 63.76 70.7K
10:29 63.72 63.72 63.40 63.40 94.7K
10:30 63.45 63.52 63.38 63.50 43.6K
10:31 63.55 63.92 63.55 63.77 208.0K
10:32 63.83 63.87 63.81 63.87 50.3K
10:33 63.95 64.07 63.79 64.03 139.4K
10:34 64.08 64.17 64.08 64.17 103.0K
10:35 64.20 64.20 63.90 64.10 97.0K
10:36 64.12 64.12 63.91 63.96 75.9K
10:37 63.92 64.00 63.92 64.00 63.7K
10:38 64.01 64.15 63.95 64.15 73.9K
10:39 64.05 64.13 63.90 63.94 197.2K
10:40 63.84 64.26 63.84 64.11 130.7K
10:41 63.99 64.38 63.99 64.38 89.6K
10:42 64.29 64.34 64.14 64.34 68.7K
10:43 64.48 64.48 64.32 64.34 83.9K
10:44 64.31 64.34 63.70 63.70 144.1K
10:45 63.68 63.68 63.33 63.33 237.3K
10:46 63.58 63.58 63.34 63.34 124.5K
10:47 63.26 63.33 62.87 62.87 155.8K
10:48 62.86 63.57 62.86 63.35 171.8K
10:49 63.22 63.22 63.14 63.14 62.7K
10:50 63.00 63.00 62.63 62.63 95.3K
10:51 62.41 62.76 62.41 62.74 90.4K
10:52 62.69 62.78 62.69 62.78 66.2K
10:53 62.85 63.13 62.84 63.00 54.4K
10:54 63.00 63.00 62.64 62.64 80.9K
10:55 62.49 62.49 62.03 62.03 195.5K
10:56 62.29 62.29 61.91 62.03 145.9K
10:57 62.09 62.35 62.09 62.10 48.3K
10:58 62.18 62.70 62.18 62.62 52.9K
10:59 62.70 62.95 62.70 62.95 50.2K
11:00 62.87 62.89 62.55 62.67 101.5K
11:01 62.72 62.80 62.37 62.70 89.1K
11:02 62.41 62.41 62.11 62.12 59.3K
11:03 62.24 62.42 62.08 62.42 80.6K
11:04 62.36 62.36 62.26 62.26 20.0K
11:05 62.25 62.34 62.07 62.07 59.8K
11:06 62.03 62.48 62.03 62.48 70.0K
11:07 62.48 62.86 62.40 62.86 73.2K
11:08 62.98 62.98 62.79 62.92 125.4K
11:09 62.95 63.28 62.95 63.20 67.0K
11:10 63.13 63.49 63.13 63.49 56.6K
11:11 63.47 63.91 63.47 63.91 93.5K
11:12 63.91 63.99 63.90 63.96 130.9K
11:13 63.92 63.92 63.70 63.70 84.9K
11:14 63.51 63.69 63.36 63.69 66.9K
11:15 63.59 63.67 63.55 63.58 46.9K
11:16 63.58 63.64 63.11 63.11 63.8K
11:17 63.05 63.11 62.86 62.98 93.5K
11:18 62.95 63.09 62.90 63.09 46.6K
11:19 63.08 63.29 63.08 63.18 42.8K
11:20 63.22 63.22 62.87 62.87 26.1K
11:21 62.99 62.99 62.64 62.64 60.9K
11:22 62.78 62.78 62.57 62.64 65.3K
11:23 62.62 62.65 62.50 62.52 49.8K
11:24 62.54 62.80 62.54 62.80 22.3K
11:25 62.80 62.92 62.74 62.91 28.8K
11:26 62.89 63.29 62.89 63.29 50.9K
11:27 63.26 63.26 63.13 63.13 31.2K
11:28 63.04 63.33 63.02 63.33 38.8K
11:29 63.47 63.69 63.46 63.69 68.8K
11:30 63.61 63.62 63.37 63.37 60.8K
11:31 63.47 63.47 63.07 63.27 28.8K
11:32 63.40 63.44 63.33 63.44 31.0K
11:33 63.38 63.38 63.24 63.27 21.4K
11:34 63.29 63.29 62.87 62.91 60.8K
11:35 62.99 63.03 62.92 63.02 22.8K
11:36 63.04 63.05 62.85 62.85 24.5K
11:37 62.88 62.88 62.81 62.81 22.4K
11:38 62.89 62.93 62.72 62.72 26.8K
11:39 62.76 62.87 62.76 62.82 22.4K
11:40 62.91 63.00 62.91 62.96 29.1K
11:41 63.06 63.08 62.95 63.05 34.6K
11:42 63.16 63.75 63.16 63.69 92.3K
11:43 63.73 63.97 63.73 63.97 53.8K
11:44 63.94 64.10 63.85 64.10 113.3K
11:45 64.24 64.39 64.10 64.37 96.3K
11:46 64.32 64.35 64.25 64.35 54.9K
11:47 64.28 64.48 64.28 64.33 84.3K
11:48 64.34 64.47 64.26 64.28 45.7K
11:49 64.26 64.37 64.02 64.16 36.6K
11:50 64.08 64.25 64.08 64.25 43.4K
11:51 64.30 64.30 64.01 64.01 50.1K
11:52 64.09 64.15 64.02 64.15 47.9K
11:53 64.11 64.12 63.87 63.87 43.3K
11:54 63.76 63.88 63.76 63.83 67.7K
11:55 63.94 64.20 63.92 64.20 50.9K
11:56 64.16 64.17 63.93 64.17 54.7K
11:57 64.12 64.12 63.87 64.12 39.3K
11:58 64.24 64.61 64.24 64.61 189.5K
11:59 64.64 64.65 64.56 64.59 83.8K
12:00 64.67 64.67 64.49 64.49 89.9K
12:01 64.26 64.32 64.26 64.30 48.0K
12:02 64.34 64.44 64.26 64.42 47.4K
12:03 64.44 64.44 64.30 64.33 22.7K
12:04 64.27 64.27 63.86 63.91 76.9K
12:05 63.84 63.95 63.83 63.91 39.6K
12:06 63.90 63.90 63.68 63.68 35.5K
12:07 63.62 63.62 63.47 63.47 65.8K
12:08 63.46 63.57 63.46 63.55 67.0K
12:09 63.46 63.58 63.41 63.41 77.9K
12:10 63.38 63.38 63.22 63.24 41.5K
12:11 63.47 63.63 63.47 63.51 52.7K
12:12 63.45 63.47 63.31 63.47 43.0K
12:13 63.52 63.74 63.52 63.74 39.4K
12:14 63.69 63.69 63.52 63.69 36.9K
12:15 63.74 63.91 63.70 63.91 43.3K
12:16 64.19 64.26 64.10 64.18 66.6K
12:17 64.25 64.45 64.25 64.45 50.2K
12:18 64.65 64.65 64.51 64.51 79.7K
12:19 64.51 64.62 64.51 64.55 54.3K
12:20 64.51 64.57 64.51 64.54 33.6K
12:21 64.59 64.64 64.40 64.40 52.3K
12:22 64.37 64.40 64.30 64.35 20.8K
12:23 64.17 64.31 64.12 64.31 31.0K
12:24 64.44 64.67 64.44 64.61 64.3K
12:25 64.56 64.56 64.47 64.50 23.7K
12:26 64.58 64.58 64.35 64.40 29.5K
12:27 64.38 64.58 64.31 64.33 22.7K
12:28 64.31 64.32 64.22 64.22 11.7K
12:29 64.08 64.34 64.08 64.30 23.2K
12:30 64.29 64.35 64.29 64.30 18.9K
12:31 64.30 64.38 64.26 64.29 30.9K
12:32 64.37 64.44 64.36 64.42 21.8K
12:33 64.37 64.45 64.37 64.45 18.1K
12:34 64.32 64.32 64.02 64.10 40.9K
12:35 64.05 64.32 64.05 64.25 22.7K
12:36 64.26 64.29 64.20 64.29 17.9K
12:37 64.29 64.36 64.22 64.36 18.3K
12:38 64.41 64.41 64.33 64.33 23.1K
12:39 64.32 64.36 64.23 64.32 23.8K
12:40 64.43 64.54 64.41 64.46 43.2K
12:41 64.52 64.52 64.26 64.26 20.9K
12:42 64.43 64.43 64.36 64.38 16.4K
12:43 64.40 64.40 64.26 64.26 21.5K
12:44 64.24 64.33 64.21 64.33 17.4K
12:45 64.47 64.47 64.35 64.42 27.3K
12:46 64.42 64.66 64.35 64.66 29.2K
12:47 64.65 64.65 64.57 64.61 53.2K
12:48 64.62 64.62 64.50 64.50 18.0K
12:49 64.54 64.65 64.54 64.65 29.3K
12:50 64.84 64.84 64.75 64.75 62.4K
12:51 64.75 64.86 64.75 64.81 47.7K
12:52 64.78 64.88 64.76 64.76 20.7K
12:53 64.76 64.96 64.76 64.89 32.7K
12:54 64.84 64.93 64.84 64.89 22.6K
12:55 64.94 64.99 64.89 64.89 219.1K
12:56 64.87 64.92 64.83 64.92 24.6K
12:57 64.85 64.85 64.78 64.78 28.5K
12:58 64.76 64.84 64.75 64.84 18.5K
12:59 64.87 64.96 64.84 64.89 38.2K
13:00 64.91 64.96 64.90 64.96 27.5K
13:01 64.98 64.98 64.78 64.78 14.1K
13:02 64.72 64.90 64.69 64.88 36.8K
13:03 64.85 64.96 64.81 64.96 32.2K
13:04 64.98 65.02 64.91 64.91 44.3K
13:05 65.00 65.02 64.94 64.94 20.5K
13:06 64.98 64.98 64.82 64.88 31.6K
13:07 64.91 65.01 64.85 64.99 25.6K
13:08 65.00 65.25 65.00 65.25 72.7K
13:09 65.22 65.22 65.09 65.16 39.5K
13:10 65.24 65.27 65.19 65.19 19.3K
13:11 65.24 65.30 64.98 65.14 37.0K
13:12 65.09 65.10 64.83 64.83 44.3K
13:13 64.88 64.88 64.71 64.76 49.3K
13:14 64.79 64.97 64.79 64.97 40.8K
13:15 64.63 64.82 64.63 64.82 56.2K
13:16 64.81 64.88 64.81 64.84 38.2K
13:17 64.85 64.87 64.75 64.75 27.2K
13:18 64.71 64.83 64.71 64.73 15.8K
13:19 64.77 64.95 64.77 64.86 25.9K
13:20 64.84 64.88 64.84 64.85 17.9K
13:21 64.89 64.89 64.65 64.65 35.4K
13:22 64.65 64.84 64.65 64.68 25.4K
13:23 64.68 64.88 64.68 64.88 23.6K
13:24 64.87 65.12 64.82 65.12 106.0K
13:25 65.14 65.17 65.12 65.17 47.0K
13:26 65.04 65.07 65.00 65.05 24.2K
13:27 65.10 65.10 65.02 65.03 10.3K
13:28 65.03 65.06 65.02 65.02 10.1K
13:29 65.08 65.17 64.94 65.17 26.7K
13:30 65.12 65.21 65.00 65.10 39.7K
13:31 65.07 65.07 64.97 64.99 12.1K
13:32 65.00 65.00 64.90 64.90 12.5K
13:33 64.88 65.00 64.88 64.92 17.8K
13:34 64.95 65.06 64.93 65.05 19.9K
13:35 65.02 65.05 64.99 65.00 15.3K
13:36 65.01 65.15 64.92 65.14 33.5K
13:37 65.20 65.20 65.00 65.08 21.5K
13:38 65.08 65.11 65.05 65.10 7.1K
13:39 65.10 65.14 65.08 65.11 16.2K
13:40 65.15 65.15 64.91 64.91 41.1K
13:41 64.91 65.05 64.86 64.86 16.4K
13:42 64.90 64.98 64.85 64.85 23.7K
13:43 64.79 64.90 64.79 64.90 23.4K
13:44 64.85 64.85 64.70 64.71 25.8K
13:45 64.80 64.80 64.66 64.66 35.4K
13:46 64.73 64.77 64.73 64.73 24.4K
13:47 64.74 64.76 64.67 64.70 15.5K
13:48 64.72 64.77 64.60 64.75 30.4K
13:49 64.77 64.85 64.77 64.83 25.6K
13:50 64.81 64.81 64.78 64.80 25.0K
13:51 64.80 64.92 64.75 64.92 23.5K
13:52 64.93 65.02 64.93 65.02 41.1K
13:53 64.99 65.11 64.99 65.11 26.4K
13:54 65.19 65.20 64.96 64.96 47.3K
13:55 64.93 65.09 64.93 65.08 23.7K
13:56 65.07 65.07 65.00 65.05 21.1K
13:57 65.03 65.05 64.96 65.05 24.3K
13:58 65.04 65.12 64.99 64.99 15.3K
13:59 64.94 64.94 64.78 64.78 33.1K
14:00 64.82 64.87 64.82 64.83 13.0K
14:01 64.55 64.63 64.45 64.63 159.3K
14:02 64.75 64.75 64.65 64.71 25.4K
14:03 64.80 64.89 64.68 64.73 18.6K
14:04 64.68 64.75 64.67 64.67 12.5K
14:05 64.61 64.72 64.61 64.72 16.9K
14:06 64.72 64.81 64.72 64.81 11.1K
14:07 64.82 64.82 64.67 64.74 21.9K
14:08 64.75 64.84 64.75 64.82 14.7K
14:09 64.94 65.21 64.88 65.21 50.3K
14:10 65.31 65.34 65.23 65.34 84.3K
14:11 65.35 65.65 65.35 65.65 67.7K
14:12 65.65 65.77 65.65 65.71 77.2K
14:13 65.72 65.73 65.70 65.70 38.8K
14:14 65.68 65.92 65.68 65.90 47.4K
14:15 65.84 65.88 65.82 65.82 27.1K
14:16 65.82 66.09 65.82 66.09 86.4K
14:17 65.95 66.00 65.81 65.81 44.2K
14:18 65.88 65.94 65.86 65.86 14.2K
14:19 65.90 65.90 65.65 65.77 30.5K
14:20 65.72 65.72 65.63 65.65 47.4K
14:21 65.68 65.68 65.56 65.58 36.0K
14:22 65.66 65.82 65.65 65.82 19.8K
14:23 65.76 65.97 65.76 65.93 59.6K
14:24 66.01 66.05 65.88 65.98 66.6K
14:25 66.02 66.07 65.98 66.06 42.7K
14:26 65.97 66.03 65.94 65.96 22.3K
14:27 65.93 65.93 65.84 65.89 23.2K
14:28 65.87 65.87 65.66 65.66 30.6K
14:29 65.67 65.69 65.62 65.62 41.6K
14:30 65.64 65.70 65.63 65.70 26.6K
14:31 65.75 65.81 65.65 65.65 10.9K
14:32 65.69 65.81 65.68 65.81 25.5K
14:33 65.76 65.92 65.76 65.89 19.8K
14:34 65.89 65.91 65.86 65.86 15.4K
14:35 65.93 65.96 65.88 65.88 13.5K
14:36 65.92 66.06 65.89 65.94 28.9K
14:37 65.89 65.89 65.72 65.72 19.6K
14:38 65.76 65.85 65.76 65.85 11.5K
14:39 65.79 65.87 65.79 65.85 10.6K
14:40 65.86 65.89 65.83 65.89 14.1K
14:41 65.89 66.10 65.89 66.00 57.6K
14:42 66.08 66.13 66.05 66.10 35.8K
14:43 66.19 66.20 66.15 66.20 53.2K
14:44 66.28 66.41 66.26 66.37 34.9K
14:45 66.33 66.39 66.26 66.26 35.4K
14:46 66.27 66.27 66.14 66.17 60.9K
14:47 66.12 66.22 66.10 66.22 49.8K
14:48 66.29 66.29 65.99 65.99 38.4K
14:49 66.00 66.00 65.90 65.93 15.2K
14:50 65.98 66.11 65.98 66.08 27.9K
14:51 66.08 66.15 66.03 66.03 19.2K
14:52 66.01 66.06 65.86 65.96 18.1K
14:53 65.98 65.98 65.95 65.97 13.1K
14:54 66.03 66.13 66.03 66.13 25.1K
14:55 66.17 66.17 66.04 66.07 16.4K
14:56 66.05 66.05 65.95 66.05 14.0K
14:57 66.02 66.12 65.98 66.10 14.8K
14:58 66.14 66.14 66.04 66.05 12.3K
14:59 66.02 66.12 66.02 66.06 23.8K
15:00 65.96 66.02 65.90 65.90 11.1K
15:01 66.08 66.11 65.82 65.82 59.8K
15:02 65.89 65.93 65.89 65.89 28.0K
15:03 65.84 65.84 65.62 65.71 54.2K
15:04 65.79 65.90 65.74 65.74 31.9K
15:05 65.79 65.96 65.79 65.96 19.4K
15:06 65.85 65.91 65.84 65.84 19.2K
15:07 65.83 65.85 65.66 65.85 61.9K
15:08 66.00 66.00 65.95 65.98 31.4K
15:09 65.93 66.00 65.83 65.83 26.3K
15:10 65.83 65.89 65.83 65.85 14.0K
15:11 65.87 65.95 65.87 65.89 21.1K
15:12 65.89 65.93 65.89 65.89 14.9K
15:13 65.89 65.89 65.57 65.61 118.6K
15:14 65.75 65.76 65.67 65.73 30.7K
15:15 65.68 65.83 65.68 65.74 29.2K
15:16 65.75 65.81 65.75 65.76 23.9K
15:17 65.82 65.86 65.77 65.77 16.6K
15:18 65.75 65.86 65.67 65.85 17.6K
15:19 65.85 65.85 65.75 65.85 19.1K
15:20 65.81 65.92 65.81 65.92 38.7K
15:21 65.85 66.10 65.85 66.10 44.2K
15:22 66.04 66.40 66.04 66.40 75.5K
15:23 66.34 66.37 66.29 66.32 40.4K
15:24 66.35 66.35 66.14 66.14 34.1K
15:25 66.15 66.19 66.11 66.13 22.8K
15:26 66.17 66.26 66.17 66.18 29.6K
15:27 66.23 66.23 66.01 66.01 39.2K
15:28 66.01 66.02 65.88 65.97 21.5K
15:29 66.07 66.19 66.07 66.19 27.8K
15:30 66.13 66.15 66.04 66.04 24.8K
15:31 66.06 66.23 66.06 66.23 30.8K
15:32 66.21 66.29 66.12 66.15 43.2K
15:33 66.20 66.20 66.04 66.04 30.8K
15:34 66.07 66.10 66.00 66.10 37.9K
15:35 66.09 66.09 66.00 66.02 54.0K
15:36 65.95 66.13 65.95 66.04 76.3K
15:37 65.98 66.06 65.98 66.06 29.0K
15:38 66.03 66.09 65.98 66.03 33.2K
15:39 66.09 66.09 65.84 65.84 23.1K
15:40 65.86 65.97 65.86 65.94 25.1K
15:41 65.92 65.92 65.76 65.76 50.5K
15:42 65.82 65.95 65.82 65.86 37.4K
15:43 65.86 65.89 65.65 65.66 37.5K
15:44 65.65 65.69 65.58 65.69 46.3K
15:45 65.67 65.78 65.44 65.44 112.7K
15:46 65.37 65.41 65.34 65.40 79.8K
15:47 65.41 65.55 65.41 65.55 53.1K
15:48 65.42 65.42 65.30 65.38 35.7K
15:49 65.42 65.53 65.37 65.37 90.5K
15:50 65.32 65.42 65.29 65.42 27.5K
15:51 65.37 65.37 65.17 65.17 69.3K
15:52 65.06 65.06 64.83 64.83 78.0K
15:53 65.03 65.32 65.03 65.32 65.1K
15:54 65.19 65.20 65.12 65.13 93.2K
15:55 65.15 65.31 65.01 65.02 91.5K
15:56 64.86 64.91 64.82 64.85 109.0K
15:57 64.85 65.18 64.85 65.18 67.7K
15:58 65.19 65.25 65.19 65.25 79.3K
15:59 65.26 65.30 65.23 65.24 115.5K
16:00 65.21 65.29 64.36 65.22 678.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available