Tempus AI

TEM
🏛️ usa →
91.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 64.73 66.51 63.01 63.48 1,509.7K
09:32 63.27 63.84 63.27 63.84 199.7K
09:33 63.99 63.99 63.30 63.30 159.9K
09:34 63.66 63.66 62.59 62.59 147.9K
09:35 62.19 62.52 61.89 62.23 268.1K
09:36 62.05 62.05 60.88 60.88 304.7K
09:37 60.67 60.70 60.28 60.58 325.6K
09:38 60.69 61.37 60.69 61.20 192.1K
09:39 61.45 61.88 61.45 61.67 170.1K
09:40 61.20 61.81 61.20 61.81 171.8K
09:41 61.86 62.85 61.86 62.85 155.4K
09:42 63.37 63.41 62.82 62.82 217.3K
09:43 62.82 62.83 62.12 62.12 103.9K
09:44 62.09 62.29 61.77 61.77 94.1K
09:45 61.80 62.04 61.71 61.85 90.7K
09:46 61.66 62.04 61.66 62.04 87.9K
09:47 62.39 62.86 62.39 62.86 118.5K
09:48 63.15 63.52 63.15 63.32 134.1K
09:49 63.20 63.67 63.07 63.67 111.8K
09:50 63.61 63.61 63.27 63.33 61.0K
09:51 63.26 63.26 62.97 63.04 81.2K
09:52 63.20 63.60 63.07 63.52 58.0K
09:53 63.52 63.52 63.10 63.45 82.1K
09:54 63.53 63.60 63.41 63.41 55.5K
09:55 63.66 63.71 63.45 63.45 86.0K
09:56 63.13 63.13 62.75 62.90 77.5K
09:57 62.85 62.85 62.44 62.73 63.3K
09:58 62.76 62.76 62.40 62.76 33.1K
09:59 62.72 63.11 62.72 63.11 62.3K
10:00 63.12 63.28 63.10 63.13 53.5K
10:01 63.07 63.25 63.05 63.20 67.1K
10:02 63.21 63.51 63.21 63.47 58.6K
10:03 63.47 63.79 63.47 63.62 59.9K
10:04 63.51 63.66 63.34 63.34 129.0K
10:05 63.40 63.40 63.25 63.37 40.8K
10:06 63.36 63.36 62.91 63.03 62.6K
10:07 62.70 62.81 62.70 62.76 44.1K
10:08 62.82 62.82 62.53 62.53 34.2K
10:09 62.47 62.69 62.44 62.69 75.8K
10:10 62.47 62.47 62.16 62.16 48.8K
10:11 62.12 62.40 62.12 62.24 36.9K
10:12 62.33 62.53 62.26 62.53 20.3K
10:13 62.60 62.65 62.39 62.47 36.2K
10:14 62.70 62.94 62.70 62.94 34.3K
10:15 63.18 63.24 62.96 62.96 62.1K
10:16 62.83 63.16 62.83 63.16 45.5K
10:17 63.08 63.37 63.08 63.34 55.7K
10:18 63.34 63.46 63.27 63.46 82.4K
10:19 63.41 63.41 63.06 63.09 37.3K
10:20 63.16 63.24 62.91 62.91 33.2K
10:21 63.00 63.12 62.97 63.00 15.0K
10:22 62.88 62.95 62.85 62.89 38.4K
10:23 62.70 62.77 62.67 62.67 54.1K
10:24 62.76 62.83 62.67 62.78 22.8K
10:25 62.78 62.78 62.17 62.17 65.0K
10:26 62.09 62.09 61.71 61.72 125.9K
10:27 61.84 61.84 61.37 61.42 109.6K
10:28 61.53 61.53 61.19 61.19 143.3K
10:29 61.13 61.13 61.01 61.09 114.4K
10:30 60.94 60.94 60.76 60.90 133.7K
10:31 60.90 60.94 60.74 60.80 100.9K
10:32 60.72 60.73 60.59 60.71 99.6K
10:33 60.81 61.17 60.80 61.17 87.5K
10:34 61.19 61.59 61.19 61.51 80.5K
10:35 61.43 61.77 61.43 61.77 81.8K
10:36 61.76 61.76 61.61 61.65 67.1K
10:37 61.71 61.78 61.59 61.59 44.1K
10:38 61.52 61.80 61.52 61.67 96.0K
10:39 61.73 62.18 61.73 62.16 64.2K
10:40 62.13 62.21 62.10 62.21 53.3K
10:41 62.25 62.25 61.95 62.08 38.5K
10:42 62.13 62.45 62.13 62.36 39.9K
10:43 62.39 62.69 62.39 62.62 50.0K
10:44 62.49 62.54 62.45 62.54 52.3K
10:45 62.46 62.50 62.36 62.50 28.7K
10:46 62.47 62.47 62.26 62.45 35.6K
10:47 62.34 62.44 62.28 62.40 19.5K
10:48 62.39 62.39 62.22 62.22 17.5K
10:49 62.14 62.17 62.08 62.17 33.8K
10:50 62.29 62.30 62.17 62.22 21.3K
10:51 62.13 62.23 62.13 62.23 14.9K
10:52 62.16 62.38 62.16 62.38 13.2K
10:53 62.27 62.49 62.27 62.48 26.6K
10:54 62.54 62.78 62.51 62.72 66.3K
10:55 62.74 62.97 62.70 62.97 57.4K
10:56 63.08 63.08 62.83 62.89 59.8K
10:57 62.98 63.11 62.98 63.10 55.3K
10:58 63.06 63.06 63.00 63.04 26.2K
10:59 63.06 63.28 63.06 63.20 41.5K
11:00 63.27 63.28 63.23 63.28 23.3K
11:01 63.57 63.85 63.57 63.81 167.9K
11:02 63.87 63.87 63.83 63.83 68.6K
11:03 63.95 64.20 63.95 64.17 138.6K
11:04 64.06 64.33 64.06 64.33 56.0K
11:05 64.44 64.66 64.44 64.60 115.7K
11:06 64.62 64.98 64.62 64.98 162.7K
11:07 64.87 64.90 64.42 64.42 83.9K
11:08 64.38 64.67 64.32 64.32 66.5K
11:09 64.11 64.24 64.00 64.00 88.3K
11:10 64.02 64.02 63.83 63.94 67.6K
11:11 63.86 63.88 63.67 63.88 71.7K
11:12 63.78 63.94 63.78 63.93 41.6K
11:13 64.01 64.18 63.99 64.00 44.3K
11:14 63.91 64.04 63.89 63.91 25.8K
11:15 63.69 63.75 63.69 63.72 40.6K
11:16 63.74 63.86 63.70 63.84 43.9K
11:17 63.83 64.07 63.83 64.05 27.3K
11:18 63.95 63.95 63.74 63.74 32.1K
11:19 63.82 63.83 63.78 63.83 19.7K
11:20 63.69 63.69 63.43 63.52 69.8K
11:21 63.65 63.84 63.65 63.84 25.4K
11:22 63.67 63.67 63.37 63.37 61.2K
11:23 63.38 63.40 63.15 63.20 31.2K
11:24 63.12 63.18 63.00 63.09 40.3K
11:25 63.00 63.34 63.00 63.24 39.6K
11:26 63.20 63.31 63.13 63.29 25.0K
11:27 63.27 63.27 63.15 63.15 24.7K
11:28 63.20 63.40 63.20 63.36 18.0K
11:29 63.48 63.48 63.21 63.21 23.3K
11:30 63.30 63.30 63.05 63.14 35.5K
11:31 63.08 63.20 63.07 63.07 14.4K
11:32 63.25 63.25 63.16 63.22 35.9K
11:33 63.19 63.22 63.02 63.02 14.0K
11:34 63.05 63.48 63.05 63.48 25.0K
11:35 63.54 63.71 63.54 63.71 42.3K
11:36 63.54 63.75 63.54 63.75 18.9K
11:37 63.74 63.74 63.56 63.60 24.7K
11:38 63.53 63.63 63.45 63.45 27.0K
11:39 63.42 63.45 63.41 63.45 9.9K
11:40 63.50 63.50 63.31 63.31 19.6K
11:41 63.32 63.32 63.18 63.20 18.4K
11:42 63.18 63.20 63.05 63.20 12.4K
11:43 63.21 63.21 63.03 63.09 27.4K
11:44 63.16 63.61 63.16 63.59 28.0K
11:45 63.72 63.73 63.66 63.66 16.7K
11:46 63.70 63.84 63.60 63.84 24.3K
11:47 63.86 63.87 63.81 63.81 17.5K
11:48 63.74 63.84 63.74 63.83 16.0K
11:49 63.90 64.00 63.90 63.98 22.4K
11:50 63.89 63.89 63.78 63.78 18.8K
11:51 63.78 63.83 63.73 63.83 14.6K
11:52 63.81 63.91 63.80 63.91 15.0K
11:53 63.93 63.93 63.83 63.87 8.1K
11:54 63.85 63.89 63.85 63.88 14.0K
11:55 63.91 63.91 63.80 63.80 34.9K
11:56 63.83 63.94 63.83 63.90 24.2K
11:57 63.88 64.21 63.88 64.21 66.4K
11:58 64.28 64.28 64.10 64.12 21.9K
11:59 64.17 64.19 64.09 64.19 19.0K
12:00 64.19 64.28 64.19 64.27 41.4K
12:01 64.25 64.25 63.91 63.99 30.5K
12:02 63.84 64.19 63.84 64.19 14.6K
12:03 64.20 64.28 64.19 64.26 25.6K
12:04 64.28 64.35 64.20 64.34 19.3K
12:05 64.31 64.33 64.24 64.24 24.7K
12:06 64.23 64.45 64.23 64.31 21.4K
12:07 64.35 64.36 64.29 64.29 16.4K
12:08 64.32 64.34 64.22 64.34 9.0K
12:09 64.34 64.34 64.15 64.17 13.9K
12:10 64.15 64.25 64.15 64.21 10.1K
12:11 64.16 64.23 64.16 64.17 15.1K
12:12 64.20 64.37 64.15 64.37 40.8K
12:13 64.40 64.40 64.32 64.32 10.7K
12:14 64.33 64.35 64.20 64.26 9.5K
12:15 64.24 64.24 63.95 63.95 20.8K
12:16 63.91 64.00 63.88 63.88 18.3K
12:17 63.89 63.89 63.82 63.89 18.3K
12:18 63.93 63.93 63.86 63.89 7.9K
12:19 63.89 63.91 63.84 63.86 7.7K
12:20 63.86 64.11 63.86 64.11 22.0K
12:21 64.12 64.18 64.11 64.11 8.0K
12:22 64.11 64.16 64.11 64.16 6.1K
12:23 64.16 64.32 64.16 64.29 14.1K
12:24 64.24 64.31 64.22 64.22 7.0K
12:25 64.32 64.43 64.30 64.41 41.6K
12:26 64.41 64.43 64.38 64.39 7.2K
12:27 64.30 64.30 64.20 64.23 13.7K
12:28 64.26 64.26 64.23 64.23 5.1K
12:29 64.32 64.32 64.28 64.29 4.6K
12:30 64.22 64.22 64.10 64.13 14.9K
12:31 64.11 64.18 64.08 64.08 46.3K
12:32 64.05 64.07 63.93 63.98 18.1K
12:33 63.90 64.14 63.90 64.11 21.3K
12:34 64.20 64.21 64.14 64.17 12.7K
12:35 64.16 64.22 64.16 64.17 2.7K
12:36 64.16 64.16 64.05 64.05 7.0K
12:37 64.08 64.08 63.94 64.05 18.0K
12:38 64.05 64.16 64.05 64.09 5.5K
12:39 64.10 64.35 64.10 64.34 21.5K
12:40 64.33 64.33 64.20 64.25 9.6K
12:41 64.29 64.33 64.21 64.21 13.3K
12:42 64.21 64.29 64.14 64.14 10.0K
12:43 64.12 64.30 64.02 64.30 19.8K
12:44 64.27 64.27 64.12 64.12 9.5K
12:45 64.10 64.30 64.10 64.23 8.1K
12:46 64.30 64.38 64.28 64.38 30.0K
12:47 64.37 64.46 64.35 64.35 21.3K
12:48 64.25 64.28 64.25 64.26 13.0K
12:49 64.26 64.41 64.26 64.38 11.0K
12:50 64.32 64.37 64.30 64.37 12.3K
12:51 64.30 64.30 64.25 64.26 12.1K
12:52 64.26 64.26 64.19 64.22 4.7K
12:53 64.22 64.34 64.22 64.28 13.4K
12:54 64.27 64.34 64.22 64.22 14.6K
12:55 64.23 64.26 64.22 64.26 3.9K
12:56 64.26 64.30 64.12 64.12 21.1K
12:57 64.14 64.17 64.08 64.17 6.5K
12:58 64.10 64.11 64.07 64.11 10.6K
12:59 64.08 64.17 64.03 64.17 5.8K
13:00 64.17 64.17 64.16 64.16 13.9K
13:01 64.22 64.22 64.09 64.14 20.5K
13:02 64.09 64.13 64.08 64.12 3.8K
13:03 63.98 63.98 63.75 63.75 37.9K
13:04 63.79 64.15 63.79 64.15 63.7K
13:05 64.18 64.26 64.18 64.26 18.1K
13:06 64.30 64.30 64.21 64.23 11.4K
13:07 64.23 64.30 64.21 64.22 14.0K
13:08 64.30 64.37 64.26 64.26 10.6K
13:09 64.32 64.38 64.25 64.38 31.6K
13:10 64.41 64.48 64.36 64.48 17.1K
13:11 64.45 64.45 64.36 64.36 27.2K
13:12 64.29 64.38 64.29 64.38 2.7K
13:13 64.38 64.40 64.32 64.40 3.5K
13:14 64.39 64.39 64.27 64.33 25.6K
13:15 64.30 64.33 64.30 64.32 17.6K
13:16 64.32 64.33 64.22 64.32 5.7K
13:17 64.28 64.28 64.10 64.14 20.7K
13:18 64.14 64.57 64.14 64.49 51.1K
13:19 64.51 64.53 64.36 64.36 42.8K
13:20 64.41 64.51 64.36 64.51 33.0K
13:21 64.52 64.52 64.22 64.22 15.3K
13:22 64.23 64.30 64.23 64.26 6.8K
13:23 64.25 64.25 64.20 64.20 10.2K
13:24 64.20 64.38 64.20 64.32 8.6K
13:25 64.35 64.43 64.32 64.40 24.2K
13:26 64.37 64.40 64.27 64.33 5.5K
13:27 64.38 64.41 64.37 64.41 4.8K
13:28 64.42 64.42 64.29 64.34 5.7K
13:29 64.32 64.32 64.28 64.29 8.1K
13:30 64.23 64.31 64.21 64.22 10.6K
13:31 64.26 64.28 64.23 64.28 7.7K
13:32 64.22 64.23 64.19 64.19 5.0K
13:33 64.17 64.38 64.07 64.38 29.9K
13:34 64.33 64.33 64.26 64.26 6.5K
13:35 64.26 64.29 64.07 64.07 3.7K
13:36 64.11 64.12 64.02 64.02 14.0K
13:37 64.10 64.14 64.03 64.03 6.8K
13:38 64.02 64.09 64.02 64.08 10.2K
13:39 64.06 64.06 63.88 63.97 14.1K
13:40 63.93 63.94 63.90 63.93 20.4K
13:41 63.97 63.99 63.95 63.95 6.4K
13:42 63.95 63.95 63.85 63.85 8.9K
13:43 63.88 63.88 63.83 63.83 11.2K
13:44 63.80 63.92 63.76 63.92 12.8K
13:45 63.92 63.92 63.85 63.92 6.4K
13:46 63.92 63.98 63.90 63.97 13.5K
13:47 64.05 64.09 64.00 64.00 8.9K
13:48 64.04 64.04 63.93 63.98 23.5K
13:49 63.95 63.95 63.94 63.94 6.9K
13:50 63.93 63.93 63.87 63.87 4.9K
13:51 63.88 63.88 63.83 63.87 7.6K
13:52 63.88 63.88 63.85 63.85 8.6K
13:53 63.88 63.91 63.87 63.91 6.4K
13:54 63.96 63.97 63.96 63.97 3.7K
13:55 63.92 63.92 63.84 63.87 10.0K
13:56 63.89 63.92 63.85 63.88 5.0K
13:57 63.88 63.94 63.88 63.93 11.1K
13:58 63.94 63.94 63.81 63.82 11.9K
13:59 63.74 63.78 63.71 63.73 19.5K
14:00 63.76 63.76 63.61 63.62 67.7K
14:01 63.66 63.76 63.61 63.76 19.3K
14:02 63.73 63.77 63.73 63.77 18.8K
14:03 63.73 63.80 63.73 63.80 5.3K
14:04 63.80 63.80 63.55 63.55 15.0K
14:05 63.57 63.57 63.46 63.50 40.4K
14:06 63.41 63.52 63.41 63.43 24.3K
14:07 63.40 63.40 63.23 63.25 31.9K
14:08 63.47 63.47 63.33 63.34 21.5K
14:09 63.34 63.34 63.27 63.30 10.9K
14:10 63.27 63.27 63.08 63.12 26.3K
14:11 63.14 63.17 63.07 63.10 17.0K
14:12 63.11 63.17 63.11 63.17 8.9K
14:13 63.05 63.25 63.04 63.25 37.3K
14:14 63.23 63.23 63.09 63.11 10.3K
14:15 63.11 63.14 63.08 63.08 8.9K
14:16 63.14 63.25 63.10 63.25 12.6K
14:17 63.25 63.25 63.21 63.21 12.0K
14:18 63.20 63.35 63.20 63.35 12.5K
14:19 63.35 63.48 63.34 63.34 23.7K
14:20 63.34 63.48 63.34 63.48 9.4K
14:21 63.50 63.54 63.45 63.48 7.6K
14:22 63.51 63.51 63.42 63.42 7.7K
14:23 63.61 63.63 63.54 63.63 19.6K
14:24 63.74 63.75 63.65 63.65 20.4K
14:25 63.65 63.73 63.61 63.73 7.6K
14:26 63.71 63.89 63.71 63.85 15.7K
14:27 63.85 63.93 63.85 63.93 18.7K
14:28 63.95 64.00 63.95 63.97 17.0K
14:29 63.86 63.92 63.80 63.85 10.3K
14:30 63.83 63.83 63.79 63.79 15.9K
14:31 63.79 63.81 63.79 63.81 8.2K
14:32 63.81 63.83 63.78 63.79 9.4K
14:33 63.78 63.78 63.69 63.70 9.9K
14:34 63.71 63.71 63.68 63.68 7.8K
14:35 63.70 63.70 63.67 63.70 8.5K
14:36 63.67 63.68 63.55 63.55 14.9K
14:37 63.36 63.74 63.36 63.74 20.0K
14:38 63.74 63.77 63.70 63.70 6.7K
14:39 63.65 63.65 63.59 63.62 3.3K
14:40 63.66 63.70 63.66 63.70 2.3K
14:41 63.70 63.71 63.67 63.68 7.5K
14:42 63.68 63.74 63.64 63.74 12.9K
14:43 63.63 63.63 63.57 63.58 8.5K
14:44 63.55 63.59 63.55 63.58 12.3K
14:45 63.55 63.55 63.50 63.50 8.0K
14:46 63.50 63.53 63.50 63.53 9.7K
14:47 63.52 63.56 63.50 63.50 6.7K
14:48 63.50 63.50 63.31 63.34 16.1K
14:49 63.33 63.33 63.09 63.09 38.4K
14:50 63.12 63.13 63.02 63.13 18.6K
14:51 63.24 63.28 63.20 63.23 17.8K
14:52 63.27 63.27 63.10 63.10 12.2K
14:53 63.01 63.06 62.98 62.98 45.7K
14:54 62.96 63.00 62.96 62.98 14.5K
14:55 62.96 63.09 62.94 62.97 31.3K
14:56 62.94 62.99 62.86 62.86 42.4K
14:57 62.86 62.95 62.86 62.95 9.2K
14:58 62.98 62.98 62.86 62.88 15.5K
14:59 62.94 62.94 62.73 62.76 22.3K
15:00 62.76 62.77 62.74 62.77 9.9K
15:01 62.81 62.86 62.77 62.82 17.7K
15:02 62.89 62.89 62.68 62.68 30.5K
15:03 62.85 62.92 62.82 62.92 8.9K
15:04 63.05 63.05 63.00 63.00 29.3K
15:05 63.07 63.15 63.07 63.13 15.6K
15:06 63.13 63.23 63.06 63.20 15.6K
15:07 63.24 63.27 63.22 63.25 17.3K
15:08 63.25 63.27 63.18 63.27 24.6K
15:09 63.33 63.33 63.26 63.31 13.4K
15:10 63.34 63.39 63.34 63.36 11.9K
15:11 63.31 63.53 63.31 63.53 22.9K
15:12 63.52 63.52 63.43 63.44 11.6K
15:13 63.47 63.64 63.43 63.59 18.1K
15:14 63.62 63.62 63.49 63.49 8.2K
15:15 63.56 63.56 63.48 63.48 6.2K
15:16 63.48 63.48 63.37 63.48 10.8K
15:17 63.46 63.47 63.37 63.41 16.8K
15:18 63.41 63.44 63.40 63.41 11.6K
15:19 63.39 63.49 63.39 63.43 11.1K
15:20 63.54 63.58 63.49 63.49 18.0K
15:21 63.51 63.51 63.36 63.36 14.5K
15:22 63.31 63.43 63.31 63.41 22.8K
15:23 63.43 63.43 63.19 63.19 18.9K
15:24 63.18 63.18 63.09 63.09 32.8K
15:25 63.11 63.24 63.11 63.14 28.2K
15:26 63.19 63.19 63.12 63.12 21.2K
15:27 63.09 63.22 63.09 63.18 10.6K
15:28 63.14 63.23 63.12 63.23 13.9K
15:29 63.23 63.27 63.22 63.22 13.3K
15:30 63.33 63.34 63.26 63.26 23.0K
15:31 63.21 63.36 63.18 63.18 19.8K
15:32 63.18 63.20 63.09 63.10 12.3K
15:33 63.05 63.08 63.04 63.05 22.3K
15:34 63.01 63.19 63.01 63.14 14.1K
15:35 63.11 63.16 63.08 63.08 11.9K
15:36 63.13 63.13 63.03 63.08 18.2K
15:37 63.04 63.19 63.04 63.19 10.9K
15:38 63.18 63.18 63.04 63.08 19.2K
15:39 63.00 63.04 63.00 63.03 9.6K
15:40 63.03 63.11 63.00 63.11 41.9K
15:41 63.09 63.09 63.03 63.03 11.5K
15:42 63.04 63.07 62.93 62.93 28.7K
15:43 62.92 63.00 62.92 62.96 27.2K
15:44 62.82 62.97 62.77 62.97 62.3K
15:45 62.98 62.98 62.90 62.90 18.5K
15:46 62.94 62.94 62.84 62.87 21.9K
15:47 62.87 62.94 62.83 62.94 27.4K
15:48 62.91 63.06 62.86 62.96 64.4K
15:49 63.03 63.06 62.85 62.85 31.9K
15:50 63.02 63.11 62.99 63.09 30.7K
15:51 63.05 63.05 62.95 62.98 29.3K
15:52 62.93 62.93 62.76 62.76 37.8K
15:53 62.83 63.07 62.83 62.94 79.6K
15:54 62.94 63.02 62.94 62.94 39.8K
15:55 63.05 63.06 62.99 63.04 41.8K
15:56 63.02 63.02 62.85 62.89 68.6K
15:57 62.90 62.90 62.79 62.83 57.8K
15:58 62.75 62.84 62.65 62.75 87.1K
15:59 62.79 62.79 62.64 62.66 76.3K
16:00 62.72 63.50 62.61 62.69 436.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available