Tempus AI

TEM
🏛️ usa →
89.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 70.68 71.20 69.00 69.56 1,234.9K
09:32 70.09 70.23 69.83 70.23 81.7K
09:33 70.24 70.39 70.12 70.12 112.9K
09:34 70.49 70.98 70.48 70.98 227.1K
09:35 71.01 71.59 71.01 71.59 183.8K
09:36 71.46 71.46 71.13 71.20 116.6K
09:37 71.30 71.79 71.28 71.71 140.0K
09:38 71.83 71.83 71.60 71.62 195.2K
09:39 71.43 71.43 70.92 71.41 126.7K
09:40 71.03 71.03 70.37 70.37 93.9K
09:41 70.31 70.31 69.92 69.92 104.5K
09:42 70.03 70.03 68.84 68.84 236.3K
09:43 68.95 69.52 68.95 69.52 121.6K
09:44 69.32 69.39 69.19 69.34 73.6K
09:45 69.36 69.36 69.15 69.26 71.4K
09:46 69.35 69.35 68.88 68.88 77.2K
09:47 68.48 68.50 67.90 67.90 236.7K
09:48 67.81 68.51 67.81 68.51 167.8K
09:49 68.37 68.37 67.83 68.08 120.3K
09:50 67.95 68.13 67.54 68.13 117.3K
09:51 68.31 68.31 68.14 68.30 114.9K
09:52 68.21 68.69 68.20 68.69 87.9K
09:53 68.76 68.76 68.35 68.60 78.0K
09:54 68.55 68.55 67.82 67.82 114.2K
09:55 67.75 67.89 67.75 67.81 52.6K
09:56 67.86 67.90 67.58 67.62 81.7K
09:57 67.54 67.56 67.25 67.25 107.6K
09:58 67.33 67.34 67.20 67.30 57.7K
09:59 67.13 67.51 67.09 67.51 97.3K
10:00 67.18 67.76 67.18 67.71 85.5K
10:01 67.45 67.82 67.45 67.82 130.4K
10:02 67.86 68.24 67.86 68.02 88.0K
10:03 67.95 68.23 67.95 68.20 75.1K
10:04 68.18 68.23 68.14 68.14 69.6K
10:05 67.97 68.10 67.97 68.10 50.5K
10:06 68.07 68.07 67.94 68.06 36.7K
10:07 68.07 68.07 67.85 68.05 69.1K
10:08 67.97 67.98 67.67 67.67 54.8K
10:09 67.72 67.72 67.58 67.59 38.5K
10:10 67.60 67.74 67.50 67.60 84.1K
10:11 67.48 67.49 67.33 67.49 67.1K
10:12 67.44 67.44 67.26 67.27 35.7K
10:13 67.34 67.68 67.34 67.68 42.4K
10:14 67.73 67.92 67.73 67.89 68.0K
10:15 67.72 67.90 67.72 67.90 35.2K
10:16 67.70 67.70 67.66 67.70 21.8K
10:17 67.77 67.77 67.64 67.73 51.3K
10:18 67.74 67.74 67.51 67.56 24.6K
10:19 67.67 67.78 67.67 67.68 16.2K
10:20 67.60 67.60 67.28 67.30 41.7K
10:21 67.28 67.35 67.17 67.35 73.0K
10:22 67.11 67.24 67.09 67.09 52.8K
10:23 66.82 67.15 66.82 67.15 158.3K
10:24 67.31 67.31 67.10 67.10 47.0K
10:25 67.21 67.21 67.05 67.09 31.4K
10:26 67.09 67.15 67.07 67.09 28.8K
10:27 67.10 67.10 66.94 66.94 49.4K
10:28 67.12 67.12 66.97 66.97 37.3K
10:29 66.92 67.04 66.92 67.04 58.7K
10:30 67.03 67.09 66.97 66.97 16.8K
10:31 67.14 67.20 67.03 67.14 41.5K
10:32 67.00 67.01 66.96 67.01 63.5K
10:33 67.02 67.16 67.02 67.05 39.1K
10:34 67.06 67.31 67.06 67.23 95.1K
10:35 67.24 67.35 67.15 67.29 63.6K
10:36 67.32 67.45 67.27 67.28 44.1K
10:37 67.26 67.35 67.15 67.15 61.8K
10:38 67.22 67.26 67.08 67.18 28.7K
10:39 67.07 67.07 66.88 67.01 33.3K
10:40 66.98 67.27 66.98 67.26 60.1K
10:41 67.21 67.26 67.19 67.25 48.4K
10:42 67.36 67.40 67.16 67.40 49.9K
10:43 67.48 67.67 67.48 67.67 52.2K
10:44 67.73 67.92 67.71 67.86 41.1K
10:45 67.78 67.78 67.44 67.49 40.0K
10:46 67.52 67.55 67.47 67.51 29.1K
10:47 67.41 67.41 67.12 67.15 75.1K
10:48 67.12 67.44 67.12 67.44 37.1K
10:49 67.47 67.47 67.28 67.28 40.2K
10:50 67.38 67.38 67.32 67.35 17.5K
10:51 67.31 67.50 67.21 67.44 41.2K
10:52 67.41 67.60 67.34 67.60 26.5K
10:53 67.64 67.68 67.61 67.61 45.8K
10:54 67.55 67.77 67.55 67.77 32.2K
10:55 67.79 67.83 67.70 67.80 31.5K
10:56 67.74 67.86 67.66 67.86 21.9K
10:57 67.84 67.84 67.38 67.38 41.7K
10:58 67.30 67.30 66.84 66.94 253.4K
10:59 66.98 67.01 66.97 66.97 26.6K
11:00 66.87 66.95 66.87 66.95 50.6K
11:01 67.01 67.13 67.01 67.05 31.6K
11:02 66.95 67.16 66.95 67.16 26.5K
11:03 67.18 67.36 67.18 67.36 28.8K
11:04 67.25 67.25 67.05 67.05 17.8K
11:05 66.95 66.96 66.79 66.79 59.8K
11:06 66.80 66.92 66.70 66.76 59.3K
11:07 66.87 66.96 66.85 66.85 21.0K
11:08 66.84 67.00 66.82 67.00 34.5K
11:09 67.02 67.02 66.86 66.98 18.2K
11:10 66.99 66.99 66.87 66.92 19.5K
11:11 66.85 66.98 66.85 66.90 19.8K
11:12 66.87 66.93 66.75 66.75 23.1K
11:13 66.75 66.95 66.75 66.95 21.4K
11:14 66.98 67.06 66.95 66.95 31.1K
11:15 66.96 67.08 66.96 67.03 15.1K
11:16 67.09 67.09 66.95 66.95 44.6K
11:17 66.96 67.05 66.96 67.05 12.2K
11:18 67.07 67.15 67.01 67.10 24.9K
11:19 67.12 67.17 67.12 67.13 16.2K
11:20 67.21 67.25 67.21 67.21 17.2K
11:21 67.25 67.52 67.18 67.52 126.2K
11:22 67.63 67.70 67.46 67.70 48.1K
11:23 67.74 67.83 67.74 67.83 31.7K
11:24 67.90 67.90 67.70 67.70 31.6K
11:25 67.77 67.86 67.77 67.86 37.9K
11:26 67.81 68.04 67.81 67.97 61.8K
11:27 67.93 67.93 67.82 67.89 28.4K
11:28 68.04 68.04 67.91 67.95 51.5K
11:29 68.02 68.02 67.91 67.91 22.9K
11:30 67.91 67.91 67.88 67.91 12.1K
11:31 67.84 67.88 67.81 67.81 28.3K
11:32 67.72 67.72 67.59 67.59 53.2K
11:33 67.64 67.69 67.46 67.46 42.4K
11:34 67.36 67.50 67.36 67.50 24.9K
11:35 67.49 67.68 67.49 67.64 38.2K
11:36 67.71 67.74 67.63 67.74 10.1K
11:37 67.75 67.75 67.58 67.58 17.5K
11:38 67.58 67.59 67.51 67.56 6.7K
11:39 67.61 67.61 67.53 67.58 19.7K
11:40 67.63 67.70 67.55 67.70 11.9K
11:41 67.71 67.71 67.40 67.50 25.8K
11:42 67.50 67.57 67.50 67.53 6.6K
11:43 67.58 67.66 67.55 67.55 8.7K
11:44 67.56 67.56 67.43 67.49 15.9K
11:45 67.49 67.49 67.36 67.37 8.3K
11:46 67.41 67.41 67.36 67.36 22.1K
11:47 67.43 67.43 67.21 67.27 46.9K
11:48 67.29 67.43 67.29 67.43 9.6K
11:49 67.46 67.49 67.39 67.47 11.9K
11:50 67.50 67.50 67.44 67.50 17.6K
11:51 67.47 67.63 67.47 67.57 12.5K
11:52 67.57 67.64 67.54 67.54 15.6K
11:53 67.55 67.59 67.47 67.53 8.0K
11:54 67.53 67.53 67.37 67.37 13.8K
11:55 67.38 67.42 67.36 67.40 14.7K
11:56 67.40 67.40 67.35 67.37 28.9K
11:57 67.37 67.44 67.36 67.36 12.5K
11:58 67.41 67.41 67.35 67.39 5.5K
11:59 67.36 67.51 67.36 67.51 31.7K
12:00 67.49 67.60 67.40 67.40 18.9K
12:01 67.44 67.44 67.38 67.43 22.0K
12:02 67.46 67.46 67.29 67.29 45.8K
12:03 67.34 67.38 67.31 67.31 9.5K
12:04 67.45 67.53 67.44 67.45 47.0K
12:05 67.46 67.49 67.45 67.47 7.5K
12:06 67.50 67.59 67.45 67.59 12.8K
12:07 67.59 67.59 67.41 67.41 18.3K
12:08 67.45 67.47 67.41 67.41 15.9K
12:09 67.41 67.45 67.39 67.44 12.8K
12:10 67.41 67.45 67.38 67.45 20.0K
12:11 67.42 67.61 67.42 67.61 17.0K
12:12 67.58 67.58 67.34 67.40 59.3K
12:13 67.37 67.41 67.35 67.38 7.1K
12:14 67.42 67.42 67.32 67.39 10.4K
12:15 67.43 67.43 67.25 67.25 40.0K
12:16 67.24 67.28 67.20 67.26 10.4K
12:17 67.32 67.32 67.25 67.29 13.1K
12:18 67.24 67.34 67.24 67.27 7.1K
12:19 67.27 67.27 67.19 67.21 8.3K
12:20 67.24 67.24 67.19 67.20 7.6K
12:21 67.20 67.27 67.20 67.25 8.5K
12:22 67.22 67.22 67.10 67.10 9.4K
12:23 67.08 67.09 67.05 67.09 10.8K
12:24 67.09 67.09 67.06 67.07 12.5K
12:25 67.05 67.09 67.03 67.03 6.4K
12:26 67.00 67.07 67.00 67.02 8.9K
12:27 67.05 67.05 66.96 66.97 32.5K
12:28 66.98 67.02 66.98 67.00 6.0K
12:29 66.97 66.97 66.91 66.91 13.0K
12:30 66.96 67.05 66.92 66.96 9.7K
12:31 66.95 67.12 66.95 67.11 26.8K
12:32 67.11 67.23 67.09 67.12 11.0K
12:33 67.14 67.20 67.14 67.20 8.8K
12:34 67.24 67.36 67.24 67.35 13.6K
12:35 67.34 67.38 67.31 67.33 12.6K
12:36 67.35 67.35 67.23 67.23 7.2K
12:37 67.20 67.30 67.20 67.27 6.2K
12:38 67.23 67.27 67.23 67.27 6.9K
12:39 67.22 67.22 67.17 67.17 4.6K
12:40 67.23 67.23 67.08 67.08 6.2K
12:41 67.08 67.10 67.07 67.10 10.5K
12:42 67.01 67.08 67.01 67.03 8.1K
12:43 67.10 67.11 66.94 66.94 16.1K
12:44 66.87 66.88 66.80 66.82 38.1K
12:45 66.78 66.78 66.73 66.78 18.5K
12:46 66.76 66.76 66.67 66.76 24.2K
12:47 66.75 66.80 66.75 66.77 8.5K
12:48 66.80 66.83 66.80 66.80 10.2K
12:49 66.82 66.88 66.82 66.88 8.2K
12:50 66.92 66.96 66.89 66.96 21.4K
12:51 66.96 66.96 66.87 66.94 11.0K
12:52 66.94 66.95 66.87 66.94 9.6K
12:53 67.08 67.08 66.97 66.97 13.1K
12:54 66.97 67.10 66.97 67.10 2.6K
12:55 67.10 67.10 66.97 66.97 10.3K
12:56 66.92 66.94 66.91 66.91 5.8K
12:57 66.92 66.95 66.90 66.95 3.1K
12:58 66.97 66.97 66.94 66.97 7.3K
12:59 66.96 66.96 66.87 66.91 9.1K
13:00 66.85 66.85 66.73 66.73 27.4K
13:01 66.71 66.75 66.71 66.72 7.6K
13:02 66.73 66.73 66.60 66.70 31.8K
13:03 66.68 66.70 66.65 66.70 13.3K
13:04 66.69 66.79 66.68 66.79 9.8K
13:05 66.79 66.79 66.71 66.71 9.3K
13:06 66.70 66.70 66.66 66.67 8.1K
13:07 66.61 66.68 66.51 66.51 29.2K
13:08 66.44 66.51 66.42 66.48 47.4K
13:09 66.43 66.57 66.39 66.45 29.4K
13:10 66.42 66.50 66.35 66.43 18.1K
13:11 66.42 66.42 66.33 66.34 28.8K
13:12 66.39 66.51 66.39 66.51 16.0K
13:13 66.56 66.59 66.46 66.52 11.1K
13:14 66.48 66.48 66.42 66.46 11.7K
13:15 66.48 66.50 66.44 66.44 8.1K
13:16 66.46 66.47 66.38 66.38 7.4K
13:17 66.32 66.32 66.10 66.10 40.7K
13:18 66.21 66.21 66.07 66.07 34.5K
13:19 66.03 66.08 66.03 66.08 23.2K
13:20 66.11 66.11 66.03 66.08 27.2K
13:21 66.16 66.16 65.98 65.98 56.9K
13:22 66.05 66.07 66.00 66.00 39.0K
13:23 66.02 66.02 65.79 65.79 51.8K
13:24 65.75 65.80 65.64 65.79 51.7K
13:25 65.77 65.77 65.68 65.68 19.9K
13:26 65.74 65.74 65.65 65.73 35.0K
13:27 65.73 65.84 65.69 65.81 30.3K
13:28 65.76 65.76 65.60 65.75 29.0K
13:29 65.75 65.78 65.75 65.77 11.4K
13:30 65.66 65.66 65.61 65.62 16.5K
13:31 65.68 65.68 65.51 65.51 37.4K
13:32 65.60 65.87 65.60 65.73 19.0K
13:33 65.65 65.75 65.60 65.75 9.8K
13:34 65.77 65.79 65.69 65.75 11.4K
13:35 65.75 65.84 65.75 65.81 43.9K
13:36 65.85 65.99 65.82 65.99 29.4K
13:37 65.98 66.01 65.98 66.00 35.0K
13:38 66.00 66.14 66.00 66.14 23.9K
13:39 66.14 66.24 66.12 66.24 11.8K
13:40 66.26 66.32 66.26 66.30 22.5K
13:41 66.30 66.30 66.19 66.28 19.0K
13:42 66.21 66.24 66.15 66.22 15.4K
13:43 66.27 66.27 66.18 66.21 8.8K
13:44 66.22 66.28 66.21 66.28 7.4K
13:45 66.29 66.30 66.24 66.28 12.8K
13:46 66.27 66.33 66.27 66.30 11.7K
13:47 66.33 66.40 66.33 66.40 11.9K
13:48 66.44 66.46 66.26 66.27 17.6K
13:49 66.31 66.38 66.31 66.32 6.9K
13:50 66.35 66.35 66.27 66.35 8.7K
13:51 66.33 66.49 66.33 66.49 12.7K
13:52 66.46 66.48 66.37 66.37 15.4K
13:53 66.37 66.44 66.37 66.44 13.7K
13:54 66.43 66.43 66.40 66.40 8.4K
13:55 66.49 66.54 66.49 66.51 7.1K
13:56 66.51 66.51 66.41 66.41 9.7K
13:57 66.34 66.44 66.32 66.44 16.8K
13:58 66.40 66.40 66.12 66.20 17.4K
13:59 66.09 66.09 65.98 65.98 31.7K
14:00 66.02 66.13 66.02 66.09 12.3K
14:01 66.10 66.13 66.06 66.09 11.1K
14:02 66.10 66.12 66.05 66.05 9.8K
14:03 66.11 66.11 66.05 66.10 14.4K
14:04 66.12 66.12 66.06 66.06 10.5K
14:05 66.09 66.10 66.07 66.08 10.4K
14:06 66.02 66.07 65.97 66.06 16.9K
14:07 66.11 66.11 65.95 65.95 17.9K
14:08 65.97 65.97 65.86 65.91 17.3K
14:09 65.96 65.96 65.87 65.89 14.8K
14:10 65.84 65.84 65.80 65.81 14.2K
14:11 65.80 65.83 65.76 65.76 13.8K
14:12 65.71 65.80 65.71 65.79 14.7K
14:13 65.79 65.81 65.74 65.75 10.7K
14:14 65.75 65.75 65.66 65.66 12.4K
14:15 65.72 65.72 65.66 65.66 8.7K
14:16 65.66 65.71 65.66 65.71 11.4K
14:17 65.60 65.68 65.58 65.58 18.8K
14:18 65.59 65.64 65.57 65.57 10.9K
14:19 65.57 65.69 65.57 65.69 10.3K
14:20 65.72 65.73 65.67 65.72 10.3K
14:21 65.76 65.76 65.66 65.66 13.2K
14:22 65.66 65.74 65.66 65.72 15.7K
14:23 65.70 65.71 65.70 65.70 11.6K
14:24 65.68 65.73 65.67 65.73 6.8K
14:25 65.75 65.75 65.71 65.71 6.6K
14:26 65.69 65.78 65.69 65.78 11.9K
14:27 65.72 65.73 65.66 65.71 10.8K
14:28 65.71 65.71 65.65 65.65 10.3K
14:29 65.70 65.70 65.58 65.58 17.2K
14:30 65.56 65.64 65.56 65.59 11.9K
14:31 65.63 65.71 65.63 65.71 7.1K
14:32 65.63 65.70 65.63 65.63 9.9K
14:33 65.67 65.67 65.59 65.59 8.7K
14:34 65.62 65.62 65.58 65.58 9.0K
14:35 65.60 65.90 65.60 65.85 18.6K
14:36 65.84 65.84 65.73 65.73 7.2K
14:37 65.76 65.83 65.76 65.77 16.4K
14:38 65.80 65.84 65.78 65.80 20.1K
14:39 65.75 65.75 65.64 65.64 16.8K
14:40 65.67 65.73 65.67 65.73 9.9K
14:41 65.70 65.73 65.63 65.71 14.3K
14:42 65.70 65.71 65.55 65.55 24.3K
14:43 65.60 65.60 65.50 65.55 18.8K
14:44 65.53 65.61 65.53 65.59 8.1K
14:45 65.55 65.55 65.52 65.53 10.2K
14:46 65.53 65.57 65.53 65.55 15.4K
14:47 65.53 65.59 65.53 65.59 21.4K
14:48 65.57 65.60 65.56 65.60 7.8K
14:49 65.61 65.65 65.59 65.59 15.3K
14:50 65.62 65.63 65.61 65.63 9.7K
14:51 65.62 65.63 65.59 65.60 11.1K
14:52 65.57 65.64 65.56 65.64 14.7K
14:53 65.62 65.64 65.59 65.59 11.3K
14:54 65.55 65.61 65.55 65.56 10.9K
14:55 65.51 65.53 65.45 65.51 43.3K
14:56 65.51 65.51 65.38 65.38 21.4K
14:57 65.36 65.49 65.36 65.49 18.7K
14:58 65.45 65.51 65.41 65.48 20.7K
14:59 65.44 65.44 65.40 65.44 23.8K
15:00 65.43 65.50 65.43 65.48 22.7K
15:01 65.50 65.50 65.42 65.46 35.6K
15:02 65.49 65.49 65.39 65.39 24.1K
15:03 65.42 65.42 65.22 65.22 41.2K
15:04 65.24 65.24 65.16 65.16 63.3K
15:05 65.18 65.20 65.16 65.16 37.4K
15:06 65.16 65.16 65.09 65.10 41.6K
15:07 65.06 65.13 65.05 65.09 28.8K
15:08 65.13 65.17 65.13 65.15 23.3K
15:09 65.16 65.16 65.07 65.07 20.5K
15:10 65.01 65.22 65.01 65.22 37.9K
15:11 65.20 65.25 65.18 65.23 18.3K
15:12 65.23 65.25 65.20 65.20 13.0K
15:13 65.20 65.24 65.17 65.24 20.5K
15:14 65.26 65.45 65.26 65.35 41.7K
15:15 65.34 65.36 65.30 65.32 12.1K
15:16 65.35 65.38 65.27 65.38 10.0K
15:17 65.21 65.28 65.21 65.22 17.9K
15:18 65.20 65.21 65.18 65.18 17.9K
15:19 65.20 65.20 65.14 65.17 16.0K
15:20 65.15 65.19 65.12 65.19 21.0K
15:21 65.21 65.22 65.13 65.13 11.6K
15:22 65.13 65.15 65.06 65.09 17.0K
15:23 65.09 65.09 65.04 65.09 16.7K
15:24 65.05 65.09 64.98 64.98 117.1K
15:25 64.95 64.98 64.80 64.81 81.9K
15:26 64.80 64.91 64.80 64.91 39.8K
15:27 64.93 65.06 64.89 64.89 38.1K
15:28 64.88 64.90 64.86 64.90 15.8K
15:29 64.85 64.90 64.81 64.90 26.4K
15:30 64.94 64.94 64.87 64.88 16.3K
15:31 64.83 64.83 64.60 64.60 51.6K
15:32 64.59 64.64 64.55 64.60 41.3K
15:33 64.58 64.63 64.57 64.61 19.0K
15:34 64.61 64.86 64.57 64.86 35.5K
15:35 64.87 64.87 64.80 64.85 23.8K
15:36 64.82 65.10 64.82 65.05 38.3K
15:37 65.02 65.02 64.94 64.99 22.2K
15:38 65.02 65.04 64.95 64.95 32.6K
15:39 64.97 64.97 64.87 64.87 30.3K
15:40 64.91 64.91 64.84 64.84 15.7K
15:41 64.83 64.83 64.72 64.72 20.0K
15:42 64.65 64.65 64.58 64.61 18.6K
15:43 64.57 64.66 64.53 64.61 32.2K
15:44 64.56 64.56 64.51 64.51 40.9K
15:45 64.47 64.49 64.44 64.49 27.8K
15:46 64.54 64.54 64.41 64.41 28.6K
15:47 64.38 64.38 64.33 64.35 47.2K
15:48 64.37 64.37 64.28 64.30 92.8K
15:49 64.36 64.46 64.36 64.42 40.7K
15:50 64.39 64.44 64.35 64.40 25.1K
15:51 64.45 64.59 64.45 64.47 65.1K
15:52 64.44 64.64 64.44 64.64 46.0K
15:53 64.65 64.68 64.50 64.50 43.6K
15:54 64.44 64.57 64.44 64.57 43.6K
15:55 64.60 64.80 64.53 64.80 57.7K
15:56 64.71 64.73 64.59 64.59 69.1K
15:57 64.56 64.64 64.56 64.64 62.4K
15:58 64.69 64.82 64.68 64.82 83.5K
15:59 64.75 64.76 64.74 64.75 91.0K
16:00 64.74 65.75 64.73 64.78 826.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available