Tempus AI

TEM
🏛️ usa →
89.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 64.80 64.92 62.47 64.66 964.5K
09:32 64.64 65.19 64.29 65.19 100.4K
09:33 65.17 65.50 65.05 65.05 147.3K
09:34 64.87 64.87 64.28 64.50 69.0K
09:35 64.76 64.76 64.64 64.75 42.5K
09:36 64.87 65.00 64.72 64.72 57.5K
09:37 64.57 64.66 64.21 64.21 68.5K
09:38 64.24 64.25 64.11 64.22 88.4K
09:39 64.31 64.40 64.18 64.21 23.2K
09:40 64.20 64.30 64.08 64.08 41.4K
09:41 64.18 64.18 63.81 64.00 92.1K
09:42 63.79 64.14 63.79 63.89 83.7K
09:43 63.94 64.00 63.80 63.80 27.7K
09:44 63.80 63.80 63.31 63.57 84.3K
09:45 63.86 64.00 63.71 63.80 44.6K
09:46 63.80 63.98 63.80 63.92 11.9K
09:47 63.82 63.82 63.50 63.55 33.8K
09:48 63.51 63.55 63.25 63.25 61.8K
09:49 63.13 63.13 62.82 62.82 114.0K
09:50 62.84 63.14 62.81 63.07 83.5K
09:51 63.02 63.02 62.58 62.58 42.1K
09:52 62.69 62.79 62.68 62.75 113.5K
09:53 62.71 63.04 62.69 63.04 63.8K
09:54 62.91 63.10 62.91 63.10 43.4K
09:55 63.30 63.30 63.16 63.18 60.9K
09:56 63.21 63.21 63.09 63.16 32.0K
09:57 63.14 63.41 63.03 63.41 25.3K
09:58 63.31 63.31 63.08 63.08 24.2K
09:59 62.86 63.05 62.86 62.95 47.5K
10:00 62.90 63.00 62.83 62.95 15.4K
10:01 62.96 63.25 62.96 63.25 18.0K
10:02 63.11 63.23 63.10 63.17 24.4K
10:03 63.29 63.29 63.04 63.04 34.2K
10:04 63.18 63.20 63.07 63.12 19.5K
10:05 63.15 63.24 62.90 62.97 57.4K
10:06 63.09 63.09 62.85 62.92 19.7K
10:07 62.86 62.86 62.58 62.58 71.7K
10:08 62.58 62.71 62.56 62.66 32.2K
10:09 62.64 62.69 62.61 62.64 33.2K
10:10 62.61 62.66 62.39 62.39 59.8K
10:11 62.31 62.37 62.14 62.25 111.6K
10:12 62.25 62.25 62.12 62.12 52.9K
10:13 62.11 62.23 62.11 62.11 45.5K
10:14 62.12 62.12 61.86 61.90 108.0K
10:15 62.07 62.07 61.92 62.02 76.1K
10:16 62.15 62.25 62.01 62.07 43.3K
10:17 62.11 62.11 61.85 61.85 54.3K
10:18 61.83 61.87 61.80 61.84 60.0K
10:19 62.00 62.05 61.99 61.99 71.1K
10:20 62.10 62.43 62.10 62.40 47.8K
10:21 62.50 62.74 62.50 62.74 63.6K
10:22 62.62 62.67 62.53 62.61 64.6K
10:23 62.55 62.68 62.41 62.52 45.4K
10:24 62.38 62.59 62.38 62.59 26.4K
10:25 62.50 62.59 62.34 62.45 23.9K
10:26 62.35 62.48 62.34 62.34 10.0K
10:27 62.31 62.31 62.15 62.17 27.5K
10:28 62.21 62.23 62.05 62.05 32.0K
10:29 62.10 62.11 62.02 62.05 38.5K
10:30 62.02 62.02 61.88 61.88 43.6K
10:31 61.89 61.93 61.85 61.89 46.7K
10:32 61.71 61.71 61.25 61.25 187.5K
10:33 61.23 61.23 61.05 61.10 72.7K
10:34 61.15 61.15 61.06 61.14 86.9K
10:35 61.25 61.29 61.21 61.25 66.6K
10:36 61.19 61.19 61.02 61.03 108.9K
10:37 61.03 61.21 61.03 61.16 53.3K
10:38 61.16 61.40 61.16 61.21 61.8K
10:39 61.30 61.31 61.23 61.31 30.2K
10:40 61.30 61.39 61.24 61.24 58.8K
10:41 61.29 61.51 61.29 61.45 25.8K
10:42 61.34 61.35 61.13 61.13 37.2K
10:43 61.12 61.31 61.12 61.30 32.9K
10:44 61.28 61.50 61.28 61.50 38.7K
10:45 61.57 61.76 61.57 61.65 40.1K
10:46 61.64 61.66 61.55 61.55 30.6K
10:47 61.52 61.55 61.47 61.47 29.9K
10:48 61.50 61.53 61.44 61.47 31.0K
10:49 61.45 61.57 61.45 61.51 27.5K
10:50 61.47 61.47 61.35 61.37 35.5K
10:51 61.31 61.48 61.24 61.48 33.8K
10:52 61.41 61.44 61.31 61.33 28.5K
10:53 61.23 61.36 61.23 61.36 28.5K
10:54 61.28 61.33 61.28 61.30 33.0K
10:55 61.26 61.31 61.25 61.31 62.9K
10:56 61.36 61.38 61.36 61.37 15.2K
10:57 61.40 61.40 61.30 61.35 30.6K
10:58 61.34 61.54 61.34 61.54 23.0K
10:59 61.54 61.74 61.54 61.74 32.1K
11:00 61.74 61.74 61.65 61.73 30.1K
11:01 61.54 61.72 61.54 61.72 19.3K
11:02 61.79 61.79 61.66 61.66 32.1K
11:03 61.76 61.76 61.69 61.74 28.2K
11:04 61.67 61.81 61.67 61.74 23.6K
11:05 61.71 61.92 61.71 61.81 33.2K
11:06 61.84 61.87 61.75 61.75 25.0K
11:07 61.82 61.82 61.64 61.64 33.5K
11:08 61.68 61.75 61.62 61.72 12.5K
11:09 61.80 61.96 61.80 61.94 37.4K
11:10 61.90 62.01 61.90 62.00 32.3K
11:11 61.87 61.96 61.87 61.96 31.9K
11:12 61.92 61.99 61.88 61.96 23.9K
11:13 61.90 61.99 61.90 61.97 14.9K
11:14 61.99 62.11 61.99 62.10 27.0K
11:15 62.06 62.10 62.02 62.08 42.2K
11:16 62.07 62.28 62.07 62.28 39.6K
11:17 62.33 62.38 62.26 62.38 28.3K
11:18 62.37 62.38 62.33 62.34 30.9K
11:19 62.30 62.41 62.30 62.41 24.7K
11:20 62.43 62.46 62.41 62.46 25.3K
11:21 62.45 62.45 62.33 62.33 76.8K
11:22 62.36 62.53 62.36 62.53 29.6K
11:23 62.42 62.44 62.38 62.42 25.5K
11:24 62.45 62.45 62.31 62.31 21.7K
11:25 62.22 62.32 62.22 62.32 30.1K
11:26 62.32 62.32 62.25 62.30 17.3K
11:27 62.29 62.29 62.22 62.22 20.8K
11:28 62.29 62.40 62.29 62.35 17.1K
11:29 62.33 62.54 62.33 62.42 25.6K
11:30 62.49 62.49 62.36 62.49 27.1K
11:31 62.45 62.45 62.38 62.45 16.3K
11:32 62.46 62.46 62.30 62.30 14.3K
11:33 62.29 62.35 62.25 62.25 10.3K
11:34 62.30 62.32 62.30 62.32 12.7K
11:35 62.33 62.33 62.21 62.21 15.3K
11:36 62.25 62.29 62.25 62.29 6.2K
11:37 62.19 62.29 62.19 62.21 14.4K
11:38 62.21 62.24 62.20 62.24 12.9K
11:39 62.21 62.27 62.21 62.25 7.3K
11:40 62.20 62.38 62.16 62.38 41.2K
11:41 62.50 62.50 62.40 62.49 30.1K
11:42 62.63 62.72 62.63 62.72 65.4K
11:43 62.59 62.71 62.56 62.68 27.4K
11:44 62.69 62.73 62.69 62.71 44.8K
11:45 62.83 62.86 62.75 62.86 48.5K
11:46 62.97 63.01 62.96 62.96 65.5K
11:47 62.98 63.09 62.98 63.09 36.8K
11:48 63.05 63.12 63.00 63.03 40.5K
11:49 63.09 63.10 63.07 63.08 17.1K
11:50 63.08 63.09 63.01 63.01 14.2K
11:51 62.95 63.05 62.95 63.03 42.0K
11:52 63.05 63.12 63.05 63.06 28.6K
11:53 63.02 63.07 63.02 63.06 19.0K
11:54 63.10 63.10 62.92 62.92 17.9K
11:55 63.00 63.03 62.99 63.00 11.0K
11:56 63.01 63.16 63.01 63.16 15.9K
11:57 63.11 63.13 63.10 63.13 17.3K
11:58 63.14 63.18 63.14 63.16 6.3K
11:59 63.16 63.25 63.08 63.14 32.0K
12:00 63.19 63.23 63.19 63.19 13.5K
12:01 63.23 63.28 63.23 63.28 13.1K
12:02 63.26 63.36 63.21 63.21 43.8K
12:03 63.20 63.36 63.20 63.34 16.9K
12:04 63.32 63.38 63.32 63.34 16.4K
12:05 63.39 63.39 63.28 63.36 112.6K
12:06 63.35 63.43 63.35 63.43 14.6K
12:07 63.42 63.58 63.42 63.54 28.6K
12:08 63.49 63.49 63.43 63.45 17.9K
12:09 63.56 63.59 63.51 63.58 14.5K
12:10 63.52 63.52 63.41 63.49 29.6K
12:11 63.39 63.47 63.39 63.44 17.6K
12:12 63.43 63.43 63.30 63.38 28.3K
12:13 63.29 63.37 63.25 63.27 16.6K
12:14 63.30 63.30 63.27 63.27 12.9K
12:15 63.23 63.23 63.11 63.18 19.1K
12:16 63.14 63.16 63.09 63.16 6.3K
12:17 63.17 63.20 63.15 63.20 8.8K
12:18 63.20 63.20 63.07 63.07 7.4K
12:19 63.07 63.15 63.05 63.05 11.6K
12:20 63.02 63.08 63.02 63.05 28.7K
12:21 63.01 63.16 63.01 63.11 16.0K
12:22 63.16 63.20 63.15 63.16 13.3K
12:23 63.15 63.36 63.09 63.36 27.6K
12:24 63.36 63.54 63.36 63.54 26.1K
12:25 63.52 63.68 63.52 63.68 49.5K
12:26 63.69 63.91 63.69 63.75 45.2K
12:27 63.80 64.08 63.77 64.08 65.8K
12:28 64.19 64.19 63.97 63.97 60.0K
12:29 64.01 64.03 63.95 64.03 15.4K
12:30 64.12 64.13 64.03 64.10 15.2K
12:31 63.88 64.03 63.88 64.00 39.5K
12:32 63.93 64.03 63.90 63.90 11.2K
12:33 63.86 63.91 63.72 63.72 24.8K
12:34 63.74 63.78 63.71 63.75 11.1K
12:35 63.71 63.75 63.65 63.71 21.4K
12:36 63.73 63.83 63.72 63.83 16.7K
12:37 63.83 63.93 63.77 63.93 15.2K
12:38 63.93 63.94 63.92 63.92 8.2K
12:39 64.02 64.03 63.97 63.99 9.6K
12:40 64.05 64.05 63.94 63.97 25.4K
12:41 63.95 63.97 63.85 63.85 12.9K
12:42 63.87 63.87 63.55 63.55 39.4K
12:43 63.51 63.66 63.51 63.66 17.2K
12:44 63.60 63.64 63.58 63.58 8.0K
12:45 63.63 63.63 63.51 63.54 15.8K
12:46 63.51 63.59 63.51 63.59 22.8K
12:47 63.59 63.60 63.52 63.52 16.9K
12:48 63.65 63.67 63.61 63.67 22.2K
12:49 63.66 63.69 63.65 63.65 10.6K
12:50 63.65 63.65 63.56 63.58 17.1K
12:51 63.64 63.74 63.60 63.74 11.6K
12:52 63.71 63.85 63.71 63.85 9.2K
12:53 63.83 63.85 63.70 63.70 19.6K
12:54 63.73 63.74 63.65 63.70 10.8K
12:55 63.71 63.75 63.69 63.69 4.7K
12:56 63.70 63.76 63.67 63.76 10.2K
12:57 63.75 63.82 63.75 63.82 3.1K
12:58 63.83 63.83 63.73 63.75 8.4K
12:59 63.74 63.78 63.74 63.75 3.3K
13:00 63.78 63.84 63.76 63.83 11.9K
13:01 63.80 63.80 63.75 63.80 4.2K
13:02 63.80 63.82 63.78 63.82 10.1K
13:03 63.85 63.86 63.76 63.79 10.7K
13:04 63.78 63.78 63.66 63.71 18.4K
13:05 63.72 63.74 63.71 63.74 9.3K
13:06 63.76 63.76 63.53 63.58 6.0K
13:07 63.54 63.63 63.54 63.63 4.6K
13:08 63.63 63.65 63.55 63.55 4.1K
13:09 63.55 63.62 63.55 63.61 5.6K
13:10 63.61 63.61 63.47 63.47 12.3K
13:11 63.45 63.45 63.37 63.39 17.4K
13:12 63.35 63.38 63.30 63.30 14.3K
13:13 63.30 63.30 63.26 63.30 16.7K
13:14 63.27 63.39 63.27 63.39 10.2K
13:15 63.39 63.54 63.39 63.47 29.3K
13:16 63.44 63.52 63.43 63.46 3.9K
13:17 63.43 63.43 63.42 63.43 9.6K
13:18 63.42 63.45 63.42 63.43 3.7K
13:19 63.43 63.48 63.42 63.45 4.0K
13:20 63.45 63.56 63.45 63.56 7.1K
13:21 63.53 63.65 63.53 63.65 5.8K
13:22 63.65 63.75 63.59 63.59 5.3K
13:23 63.47 63.53 63.44 63.44 15.5K
13:24 63.50 63.54 63.49 63.49 8.5K
13:25 63.53 63.55 63.48 63.54 4.0K
13:26 63.57 63.58 63.39 63.39 48.2K
13:27 63.41 63.43 63.31 63.31 57.1K
13:28 63.31 63.31 63.23 63.31 8.1K
13:29 63.32 63.40 63.32 63.40 6.8K
13:30 63.39 63.42 63.37 63.38 3.4K
13:31 63.40 63.40 63.20 63.25 10.2K
13:32 63.25 63.27 63.10 63.10 27.8K
13:33 63.17 63.17 63.09 63.09 10.8K
13:34 63.14 63.16 63.09 63.16 4.1K
13:35 63.16 63.16 63.02 63.02 21.2K
13:36 63.03 63.03 62.81 62.89 45.8K
13:37 62.92 63.07 62.92 63.06 10.9K
13:38 63.01 63.01 62.91 62.96 12.8K
13:39 62.94 62.94 62.85 62.89 14.0K
13:40 62.89 62.96 62.89 62.91 7.1K
13:41 62.90 62.90 62.78 62.84 11.4K
13:42 62.84 62.86 62.83 62.86 5.5K
13:43 62.92 62.93 62.84 62.85 7.3K
13:44 62.89 62.93 62.86 62.92 4.2K
13:45 62.92 62.97 62.86 62.86 10.5K
13:46 62.88 62.90 62.87 62.87 6.3K
13:47 62.86 62.90 62.84 62.85 4.6K
13:48 62.85 62.85 62.75 62.79 7.2K
13:49 62.78 62.78 62.76 62.78 7.1K
13:50 62.79 62.79 62.64 62.67 13.1K
13:51 62.69 62.73 62.69 62.73 4.1K
13:52 62.76 62.76 62.68 62.70 11.7K
13:53 62.70 62.72 62.68 62.68 7.1K
13:54 62.68 62.70 62.63 62.63 4.6K
13:55 62.61 62.61 62.56 62.60 11.8K
13:56 62.57 62.57 62.46 62.46 58.9K
13:57 62.45 62.66 62.45 62.58 16.8K
13:58 62.62 62.66 62.62 62.66 5.4K
13:59 62.73 62.82 62.73 62.81 22.5K
14:00 62.81 62.81 62.70 62.73 12.3K
14:01 62.74 62.74 62.64 62.64 8.6K
14:02 62.64 62.68 62.62 62.68 7.3K
14:03 62.70 62.75 62.70 62.70 7.7K
14:04 62.65 62.65 62.54 62.57 11.8K
14:05 62.57 62.63 62.57 62.59 3.1K
14:06 62.57 62.62 62.55 62.57 6.4K
14:07 62.55 62.63 62.55 62.63 4.2K
14:08 62.59 62.64 62.55 62.64 6.2K
14:09 62.67 62.67 62.57 62.57 5.1K
14:10 62.62 62.62 62.60 62.61 3.1K
14:11 62.58 62.64 62.58 62.60 7.4K
14:12 62.60 62.68 62.59 62.63 4.0K
14:13 62.61 62.64 62.57 62.62 4.1K
14:14 62.59 62.71 62.59 62.68 4.5K
14:15 62.64 62.64 62.58 62.58 3.1K
14:16 62.55 62.55 62.49 62.52 14.3K
14:17 62.52 62.64 62.52 62.52 7.6K
14:18 62.52 62.56 62.48 62.56 11.0K
14:19 62.54 62.60 62.53 62.60 5.7K
14:20 62.62 62.62 62.51 62.51 8.8K
14:21 62.51 62.51 62.42 62.42 22.4K
14:22 62.40 62.51 62.40 62.46 13.4K
14:23 62.49 62.51 62.43 62.43 7.6K
14:24 62.47 62.48 62.41 62.48 5.0K
14:25 62.51 62.59 62.50 62.50 10.0K
14:26 62.49 62.56 62.49 62.56 6.2K
14:27 62.56 62.63 62.56 62.63 5.6K
14:28 62.68 62.72 62.66 62.72 17.1K
14:29 62.71 62.74 62.65 62.65 6.8K
14:30 62.65 62.65 62.60 62.60 5.9K
14:31 62.60 62.75 62.60 62.74 4.2K
14:32 62.74 62.86 62.71 62.86 13.7K
14:33 62.86 62.86 62.80 62.80 9.0K
14:34 62.83 62.83 62.70 62.70 5.5K
14:35 62.74 62.79 62.73 62.73 7.3K
14:36 62.74 62.74 62.69 62.69 7.1K
14:37 62.70 62.72 62.67 62.71 2.4K
14:38 62.70 62.70 62.61 62.64 8.1K
14:39 62.64 62.64 62.55 62.61 4.8K
14:40 62.61 62.66 62.59 62.66 1.9K
14:41 62.64 62.70 62.64 62.65 6.5K
14:42 62.65 62.72 62.65 62.70 2.3K
14:43 62.72 62.72 62.70 62.70 2.3K
14:44 62.68 62.70 62.67 62.70 4.3K
14:45 62.70 62.74 62.68 62.71 3.5K
14:46 62.71 62.71 62.67 62.68 11.2K
14:47 62.63 62.74 62.63 62.74 6.3K
14:48 62.74 62.74 62.65 62.65 4.4K
14:49 62.66 62.67 62.63 62.63 6.5K
14:50 62.66 62.69 62.64 62.64 5.8K
14:51 62.63 62.67 62.62 62.63 4.6K
14:52 62.67 62.67 62.60 62.63 4.2K
14:53 62.62 62.62 62.59 62.59 3.0K
14:54 62.58 62.58 62.50 62.51 11.4K
14:55 62.53 62.53 62.50 62.52 3.3K
14:56 62.48 62.48 62.43 62.43 5.2K
14:57 62.47 62.47 62.42 62.42 6.3K
14:58 62.49 62.49 62.48 62.48 4.8K
14:59 62.47 62.48 62.44 62.47 12.7K
15:00 62.45 62.45 62.36 62.36 14.4K
15:01 62.42 62.46 62.40 62.43 6.3K
15:02 62.43 62.56 62.43 62.52 8.4K
15:03 62.53 62.60 62.51 62.56 4.7K
15:04 62.59 62.63 62.49 62.49 3.3K
15:05 62.55 62.57 62.53 62.57 2.0K
15:06 62.57 62.57 62.49 62.53 10.0K
15:07 62.51 62.55 62.48 62.48 4.5K
15:08 62.48 62.48 62.34 62.34 9.7K
15:09 62.32 62.37 62.31 62.33 9.3K
15:10 62.36 62.36 62.30 62.30 14.7K
15:11 62.25 62.29 62.25 62.29 8.0K
15:12 62.30 62.32 62.27 62.29 5.8K
15:13 62.30 62.31 62.30 62.31 3.8K
15:14 62.35 62.35 62.31 62.34 25.7K
15:15 62.34 62.38 62.33 62.33 5.1K
15:16 62.31 62.31 62.25 62.25 9.0K
15:17 62.37 62.43 62.37 62.42 9.1K
15:18 62.40 62.45 62.40 62.45 11.0K
15:19 62.41 62.41 62.32 62.32 9.1K
15:20 62.37 62.37 62.30 62.32 9.4K
15:21 62.36 62.36 62.28 62.34 13.6K
15:22 62.28 62.29 62.25 62.27 6.5K
15:23 62.27 62.27 62.18 62.19 19.4K
15:24 62.18 62.23 62.16 62.23 16.3K
15:25 62.18 62.19 62.15 62.18 5.1K
15:26 62.14 62.14 61.96 61.96 43.1K
15:27 61.89 61.89 61.78 61.79 46.8K
15:28 61.80 61.84 61.80 61.81 11.0K
15:29 61.88 61.92 61.85 61.86 9.4K
15:30 61.82 61.85 61.78 61.85 22.0K
15:31 61.93 62.06 61.93 62.06 14.1K
15:32 62.01 62.09 62.01 62.09 12.2K
15:33 62.09 62.12 62.09 62.11 9.6K
15:34 62.11 62.15 62.11 62.15 10.1K
15:35 62.15 62.16 62.10 62.10 9.7K
15:36 62.11 62.22 62.11 62.22 12.2K
15:37 62.24 62.24 62.20 62.22 8.0K
15:38 62.22 62.26 62.22 62.26 13.2K
15:39 62.25 62.25 62.18 62.19 12.7K
15:40 62.17 62.19 62.17 62.18 10.6K
15:41 62.20 62.39 62.20 62.36 15.7K
15:42 62.38 62.39 62.32 62.34 19.9K
15:43 62.38 62.42 62.35 62.35 18.3K
15:44 62.35 62.35 62.22 62.22 13.9K
15:45 62.28 62.28 62.24 62.25 8.3K
15:46 62.14 62.15 62.09 62.12 32.5K
15:47 62.11 62.18 62.08 62.12 11.4K
15:48 62.20 62.27 62.17 62.27 12.0K
15:49 62.32 62.38 62.30 62.34 9.9K
15:50 62.31 62.48 62.31 62.48 19.6K
15:51 62.45 62.48 62.37 62.48 19.4K
15:52 62.50 62.50 62.39 62.47 33.2K
15:53 62.45 62.48 62.45 62.45 16.6K
15:54 62.46 62.50 62.46 62.48 30.7K
15:55 62.44 62.45 62.36 62.42 47.7K
15:56 62.46 62.46 62.35 62.46 35.2K
15:57 62.47 62.56 62.47 62.56 42.0K
15:58 62.62 62.62 62.48 62.52 47.4K
15:59 62.54 62.59 62.49 62.49 72.0K
16:00 62.50 62.99 62.26 62.60 618.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available