Tempus AI

TEM
🏛️ usa →
89.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 61.88 62.20 60.86 62.20 1,095.5K
09:32 62.29 62.41 61.99 62.04 137.0K
09:33 61.90 61.90 61.24 61.24 136.0K
09:34 60.83 60.83 60.46 60.48 269.5K
09:35 60.66 60.81 60.40 60.81 155.0K
09:36 60.88 61.12 60.88 60.99 121.6K
09:37 61.06 61.27 61.06 61.27 64.1K
09:38 61.38 61.52 61.34 61.52 62.4K
09:39 61.33 61.33 61.13 61.26 73.3K
09:40 61.45 61.72 61.45 61.72 61.8K
09:41 61.66 61.82 61.66 61.78 125.0K
09:42 61.92 61.92 61.71 61.77 88.0K
09:43 61.74 61.74 61.51 61.60 82.5K
09:44 61.66 61.85 61.66 61.66 46.2K
09:45 61.53 61.64 61.50 61.60 52.6K
09:46 61.61 61.94 61.57 61.94 44.5K
09:47 61.95 62.00 61.87 61.87 73.2K
09:48 61.85 61.88 61.67 61.88 44.4K
09:49 61.98 61.98 61.88 61.91 36.3K
09:50 61.83 62.00 61.83 62.00 42.5K
09:51 61.92 62.02 61.92 62.02 33.3K
09:52 61.94 61.94 61.86 61.92 58.1K
09:53 61.91 62.00 61.86 61.92 47.1K
09:54 61.93 61.93 61.65 61.65 73.6K
09:55 61.74 61.81 61.72 61.81 28.2K
09:56 61.82 62.13 61.82 62.12 46.0K
09:57 62.09 62.09 61.86 61.90 36.1K
09:58 61.91 61.96 61.90 61.96 15.3K
09:59 62.00 62.00 61.85 61.85 25.3K
10:00 62.01 62.01 61.62 61.62 46.0K
10:01 61.50 61.50 61.29 61.29 81.5K
10:02 61.31 61.62 61.28 61.62 53.9K
10:03 61.57 61.74 61.57 61.71 40.2K
10:04 61.76 61.76 61.64 61.66 34.1K
10:05 61.63 61.70 61.56 61.59 70.6K
10:06 61.57 61.65 61.51 61.55 42.5K
10:07 61.55 61.61 61.51 61.60 53.1K
10:08 61.60 62.03 61.60 62.00 53.8K
10:09 62.03 62.08 61.98 62.08 58.2K
10:10 62.18 62.31 62.18 62.31 61.6K
10:11 62.27 62.28 62.20 62.28 48.7K
10:12 62.22 62.31 62.20 62.31 57.7K
10:13 62.28 62.35 62.22 62.31 47.3K
10:14 62.28 62.28 62.12 62.12 27.2K
10:15 62.20 62.20 62.00 62.00 48.5K
10:16 62.05 62.17 62.05 62.14 18.1K
10:17 62.28 62.63 62.28 62.63 65.3K
10:18 62.43 62.65 62.43 62.57 72.0K
10:19 62.59 62.59 62.52 62.59 26.9K
10:20 62.57 62.88 62.54 62.86 58.2K
10:21 62.68 62.68 62.59 62.68 88.4K
10:22 62.70 62.78 62.70 62.74 18.3K
10:23 62.77 62.77 62.48 62.48 46.3K
10:24 62.53 62.59 62.50 62.53 29.5K
10:25 62.49 62.59 62.47 62.53 24.9K
10:26 62.47 62.53 62.37 62.37 20.7K
10:27 62.41 62.41 62.28 62.37 38.1K
10:28 62.35 62.35 62.23 62.23 20.8K
10:29 61.93 61.96 61.86 61.96 77.8K
10:30 61.94 62.13 61.94 62.12 50.7K
10:31 62.10 62.10 61.72 61.75 32.3K
10:32 61.71 61.90 61.71 61.90 22.0K
10:33 61.86 61.92 61.86 61.92 22.7K
10:34 61.88 62.02 61.86 62.02 15.7K
10:35 62.09 62.21 62.07 62.21 31.2K
10:36 62.21 62.28 62.18 62.28 22.8K
10:37 62.29 62.29 61.95 61.95 33.2K
10:38 62.02 62.06 61.95 61.95 14.4K
10:39 62.06 62.35 62.02 62.33 48.0K
10:40 62.38 62.38 62.16 62.16 24.8K
10:41 62.13 62.28 62.13 62.28 10.5K
10:42 62.28 62.32 62.27 62.27 10.8K
10:43 62.27 62.35 62.27 62.30 19.6K
10:44 62.23 62.23 62.09 62.09 16.9K
10:45 62.13 62.14 62.01 62.01 11.3K
10:46 62.04 62.10 61.92 61.92 23.9K
10:47 61.91 61.96 61.91 61.94 27.8K
10:48 61.95 61.95 61.87 61.88 21.8K
10:49 61.90 61.96 61.72 61.73 44.0K
10:50 61.76 61.77 61.64 61.64 41.8K
10:51 61.59 61.59 61.33 61.33 87.1K
10:52 61.48 61.57 61.33 61.43 33.1K
10:53 61.46 61.49 61.37 61.37 29.2K
10:54 61.43 61.57 61.33 61.57 41.5K
10:55 61.55 61.58 61.50 61.50 23.2K
10:56 61.49 61.50 61.40 61.50 22.4K
10:57 61.51 61.51 61.12 61.13 67.4K
10:58 61.17 61.20 61.10 61.10 35.7K
10:59 61.24 61.25 61.23 61.23 38.7K
11:00 61.20 61.20 61.09 61.10 27.9K
11:01 61.11 61.11 60.94 61.01 144.5K
11:02 61.08 61.15 61.07 61.07 42.4K
11:03 61.15 61.18 61.00 61.00 17.5K
11:04 60.98 61.06 60.98 61.00 35.8K
11:05 61.08 61.11 61.07 61.10 18.3K
11:06 61.15 61.25 61.12 61.22 32.3K
11:07 61.25 61.32 61.13 61.32 41.8K
11:08 61.34 61.40 61.23 61.24 20.6K
11:09 61.18 61.27 61.11 61.21 16.4K
11:10 61.26 61.27 61.20 61.27 15.8K
11:11 61.28 61.29 61.20 61.23 19.3K
11:12 61.28 61.33 61.27 61.30 17.7K
11:13 61.29 61.30 61.20 61.20 13.2K
11:14 61.17 61.36 61.17 61.30 18.2K
11:15 61.36 61.36 61.26 61.33 15.9K
11:16 61.34 61.36 61.32 61.32 19.9K
11:17 61.28 61.32 61.26 61.29 13.1K
11:18 61.25 61.25 61.21 61.22 8.6K
11:19 61.26 61.32 61.23 61.27 11.7K
11:20 61.20 61.22 61.16 61.19 13.5K
11:21 61.19 61.19 61.13 61.13 8.4K
11:22 61.17 61.18 61.17 61.17 13.3K
11:23 61.15 61.21 61.15 61.19 19.2K
11:24 61.21 61.31 61.20 61.31 11.1K
11:25 61.28 61.28 61.18 61.18 12.1K
11:26 61.16 61.17 61.10 61.17 32.4K
11:27 61.16 61.16 61.12 61.14 7.0K
11:28 61.14 61.21 61.14 61.20 25.4K
11:29 61.20 61.20 61.16 61.18 12.0K
11:30 61.07 61.12 61.05 61.08 21.6K
11:31 60.96 61.19 60.96 61.19 48.4K
11:32 61.14 61.19 61.13 61.16 8.9K
11:33 61.19 61.24 61.18 61.24 16.0K
11:34 61.18 61.28 61.18 61.26 17.2K
11:35 61.23 61.23 61.06 61.09 20.2K
11:36 61.06 61.07 61.03 61.03 17.1K
11:37 61.06 61.10 61.01 61.01 20.1K
11:38 61.03 61.03 60.88 60.96 72.8K
11:39 60.94 61.07 60.94 61.07 34.5K
11:40 61.09 61.15 61.09 61.12 17.5K
11:41 61.20 61.28 61.20 61.24 20.0K
11:42 61.28 61.36 61.28 61.32 21.3K
11:43 61.22 61.24 61.13 61.18 30.2K
11:44 61.19 61.26 61.15 61.26 12.9K
11:45 61.30 61.30 61.19 61.24 12.8K
11:46 61.20 61.31 61.20 61.31 12.2K
11:47 61.30 61.30 61.26 61.27 7.8K
11:48 61.32 61.35 61.19 61.19 19.4K
11:49 61.19 61.19 61.10 61.17 9.2K
11:50 61.11 61.13 61.05 61.05 16.5K
11:51 60.94 60.98 60.89 60.95 34.1K
11:52 60.95 61.05 60.87 61.05 27.7K
11:53 61.02 61.13 61.02 61.13 16.2K
11:54 61.12 61.24 61.12 61.18 11.9K
11:55 61.10 61.15 61.10 61.13 12.2K
11:56 61.14 61.15 61.11 61.15 6.2K
11:57 61.18 61.23 61.14 61.18 21.0K
11:58 61.21 61.25 61.14 61.16 11.1K
11:59 61.15 61.19 61.13 61.19 10.9K
12:00 61.19 61.19 61.11 61.15 14.5K
12:01 61.15 61.21 61.15 61.20 6.7K
12:02 61.22 61.27 61.21 61.21 14.9K
12:03 61.20 61.30 61.18 61.30 12.1K
12:04 61.30 61.31 61.26 61.29 15.6K
12:05 61.27 61.32 61.25 61.25 11.8K
12:06 61.32 61.34 61.27 61.30 9.3K
12:07 61.27 61.28 61.19 61.19 8.6K
12:08 61.25 61.25 61.10 61.10 16.2K
12:09 61.13 61.18 61.13 61.15 5.3K
12:10 61.09 61.10 61.04 61.04 13.4K
12:11 61.06 61.14 61.06 61.14 8.8K
12:12 61.14 61.14 61.07 61.09 6.7K
12:13 61.11 61.11 61.07 61.10 3.9K
12:14 61.12 61.12 61.06 61.07 9.0K
12:15 61.08 61.12 61.08 61.12 9.6K
12:16 61.15 61.21 61.15 61.21 14.4K
12:17 61.21 61.21 61.12 61.15 6.8K
12:18 61.17 61.21 61.17 61.17 5.8K
12:19 61.26 61.27 61.18 61.21 10.0K
12:20 61.21 61.21 61.16 61.18 6.6K
12:21 61.15 61.15 60.97 61.02 45.9K
12:22 61.02 61.12 61.00 61.11 5.3K
12:23 61.05 61.30 61.05 61.27 15.4K
12:24 61.30 61.30 61.27 61.30 12.5K
12:25 61.29 61.39 61.29 61.39 12.2K
12:26 61.41 61.55 61.38 61.55 39.4K
12:27 61.55 61.65 61.50 61.65 47.2K
12:28 61.65 61.74 61.65 61.68 68.0K
12:29 61.66 61.83 61.66 61.83 33.6K
12:30 61.85 61.87 61.84 61.87 26.2K
12:31 61.81 61.86 61.69 61.69 37.1K
12:32 61.71 61.80 61.70 61.74 12.7K
12:33 61.64 61.65 61.61 61.64 12.9K
12:34 61.63 61.65 61.54 61.65 15.5K
12:35 61.68 61.68 61.56 61.56 9.6K
12:36 61.57 61.64 61.52 61.60 15.3K
12:37 61.63 61.63 61.61 61.61 9.4K
12:38 61.63 61.64 61.60 61.62 12.9K
12:39 61.70 61.83 61.70 61.83 12.9K
12:40 61.81 61.81 61.77 61.78 11.5K
12:41 61.77 61.83 61.72 61.83 22.8K
12:42 61.90 61.90 61.83 61.87 16.9K
12:43 61.87 61.87 61.77 61.77 7.9K
12:44 61.77 61.79 61.73 61.73 11.7K
12:45 61.73 61.73 61.68 61.68 7.9K
12:46 61.65 61.74 61.65 61.72 7.2K
12:47 61.74 61.74 61.72 61.72 5.2K
12:48 61.65 61.77 61.65 61.77 19.6K
12:49 61.79 61.86 61.79 61.86 9.4K
12:50 61.87 61.93 61.80 61.81 17.9K
12:51 61.84 61.93 61.84 61.91 25.2K
12:52 61.93 62.09 61.93 62.09 51.2K
12:53 62.06 62.12 62.04 62.12 16.1K
12:54 62.10 62.30 62.10 62.30 32.4K
12:55 62.33 62.33 62.21 62.26 39.2K
12:56 62.26 62.33 62.26 62.33 12.7K
12:57 62.35 62.37 62.28 62.31 15.4K
12:58 62.27 62.29 62.27 62.28 6.9K
12:59 62.28 62.31 62.28 62.29 12.0K
13:00 62.25 62.27 62.23 62.23 11.2K
13:01 62.14 62.16 62.14 62.14 12.5K
13:02 62.06 62.12 62.03 62.12 19.9K
13:03 62.17 62.30 62.17 62.27 16.4K
13:04 62.38 62.42 62.38 62.42 24.0K
13:05 62.47 62.49 62.45 62.49 14.3K
13:06 62.49 62.49 62.31 62.31 38.3K
13:07 62.39 62.44 62.39 62.43 7.1K
13:08 62.42 62.42 62.27 62.39 19.6K
13:09 62.40 62.46 62.40 62.41 13.3K
13:10 62.44 62.44 62.40 62.40 7.1K
13:11 62.36 62.37 62.28 62.29 11.3K
13:12 62.27 62.27 62.23 62.25 10.5K
13:13 62.28 62.30 62.25 62.25 8.0K
13:14 62.26 62.34 62.26 62.32 18.1K
13:15 62.31 62.33 62.30 62.33 11.4K
13:16 62.29 62.32 62.27 62.27 9.9K
13:17 62.29 62.29 62.16 62.16 28.9K
13:18 62.19 62.24 62.18 62.24 9.1K
13:19 62.19 62.19 62.10 62.15 16.3K
13:20 62.10 62.11 62.07 62.07 16.5K
13:21 62.04 62.15 62.04 62.05 18.2K
13:22 61.96 62.05 61.96 62.04 25.3K
13:23 62.03 62.06 62.00 62.03 12.9K
13:24 62.03 62.09 61.98 62.09 16.6K
13:25 62.14 62.14 62.09 62.09 10.2K
13:26 62.13 62.17 62.13 62.17 9.3K
13:27 62.16 62.25 62.16 62.25 17.9K
13:28 62.26 62.32 62.20 62.20 21.1K
13:29 62.23 62.28 62.23 62.28 6.6K
13:30 62.28 62.30 62.24 62.24 8.2K
13:31 62.28 62.32 62.26 62.31 15.1K
13:32 62.28 62.28 62.18 62.18 15.6K
13:33 62.18 62.18 62.10 62.14 19.3K
13:34 62.09 62.18 62.09 62.16 10.5K
13:35 62.16 62.19 62.11 62.19 3.7K
13:36 62.16 62.16 62.13 62.13 2.9K
13:37 62.10 62.16 61.97 61.97 21.2K
13:38 61.98 62.22 61.98 62.19 15.7K
13:39 62.19 62.24 62.17 62.24 7.4K
13:40 62.25 62.25 62.21 62.25 11.2K
13:41 62.25 62.25 62.16 62.16 6.6K
13:42 62.15 62.18 62.15 62.17 5.8K
13:43 62.23 62.23 62.14 62.14 8.1K
13:44 62.18 62.18 62.11 62.11 7.8K
13:45 62.12 62.12 62.10 62.11 6.8K
13:46 62.15 62.18 62.15 62.18 4.8K
13:47 62.19 62.23 62.18 62.23 10.5K
13:48 62.25 62.44 62.25 62.44 28.5K
13:49 62.33 62.33 62.30 62.32 24.6K
13:50 62.35 62.41 62.31 62.41 7.3K
13:51 62.40 62.45 62.39 62.44 9.8K
13:52 62.44 62.59 62.42 62.59 37.8K
13:53 62.59 62.59 62.54 62.54 11.4K
13:54 62.52 62.52 62.44 62.47 9.9K
13:55 62.50 62.50 62.45 62.45 10.7K
13:56 62.44 62.48 62.41 62.41 7.8K
13:57 62.43 62.44 62.40 62.44 5.3K
13:58 62.39 62.45 62.39 62.39 4.8K
13:59 62.29 62.35 62.29 62.33 24.4K
14:00 62.37 62.37 62.27 62.27 13.2K
14:01 62.23 62.28 62.22 62.27 5.6K
14:02 62.28 62.37 62.27 62.37 5.9K
14:03 62.41 62.62 62.41 62.61 19.7K
14:04 62.60 62.68 62.58 62.62 13.9K
14:05 62.66 62.71 62.61 62.71 17.4K
14:06 62.73 62.74 62.69 62.70 5.2K
14:07 62.67 62.81 62.66 62.66 16.3K
14:08 62.70 62.70 62.63 62.65 10.8K
14:09 62.65 62.66 62.65 62.66 4.9K
14:10 62.62 62.67 62.61 62.62 7.6K
14:11 62.61 62.61 62.58 62.61 6.7K
14:12 62.62 62.72 62.62 62.68 8.4K
14:13 62.67 62.67 62.61 62.61 8.2K
14:14 62.60 62.71 62.60 62.66 19.2K
14:15 62.57 62.58 62.50 62.57 12.6K
14:16 62.59 62.59 62.48 62.51 10.8K
14:17 62.43 62.48 62.35 62.35 11.0K
14:18 62.38 62.39 62.37 62.38 4.8K
14:19 62.30 62.38 62.28 62.38 8.6K
14:20 62.39 62.39 62.21 62.26 7.9K
14:21 62.23 62.30 62.23 62.29 9.2K
14:22 62.29 62.29 62.10 62.10 24.7K
14:23 62.12 62.13 62.05 62.09 25.9K
14:24 62.12 62.37 62.12 62.34 24.1K
14:25 62.37 62.42 62.35 62.41 11.1K
14:26 62.40 62.55 62.40 62.55 8.4K
14:27 62.52 62.55 62.52 62.52 6.8K
14:28 62.56 62.59 62.52 62.52 21.4K
14:29 62.47 62.47 62.43 62.46 5.3K
14:30 62.44 62.46 62.43 62.43 3.7K
14:31 62.43 62.50 62.43 62.50 15.7K
14:32 62.47 62.47 62.38 62.42 9.6K
14:33 62.45 62.53 62.44 62.53 6.1K
14:34 62.51 62.59 62.49 62.59 17.2K
14:35 62.59 62.66 62.59 62.60 11.5K
14:36 62.61 62.61 62.59 62.61 4.1K
14:37 62.64 62.73 62.64 62.73 12.7K
14:38 62.76 62.80 62.75 62.75 13.5K
14:39 62.75 62.75 62.72 62.74 7.7K
14:40 62.80 62.81 62.76 62.77 12.9K
14:41 62.75 62.77 62.70 62.73 25.1K
14:42 62.71 62.78 62.70 62.78 10.1K
14:43 62.85 62.85 62.83 62.84 15.3K
14:44 62.84 62.89 62.80 62.80 10.0K
14:45 62.80 62.87 62.80 62.82 12.5K
14:46 62.87 62.91 62.83 62.83 24.7K
14:47 62.87 62.89 62.81 62.81 11.2K
14:48 62.78 62.80 62.78 62.80 11.8K
14:49 62.76 62.83 62.76 62.83 9.5K
14:50 62.85 62.87 62.81 62.81 5.8K
14:51 62.79 62.87 62.79 62.87 6.8K
14:52 62.84 62.85 62.83 62.84 4.8K
14:53 62.85 63.00 62.85 63.00 21.4K
14:54 62.98 63.08 62.98 63.02 50.7K
14:55 63.01 63.05 63.01 63.04 12.4K
14:56 62.99 62.99 62.92 62.96 12.1K
14:57 62.96 63.01 62.96 63.01 4.3K
14:58 63.02 63.03 62.94 62.94 9.9K
14:59 62.92 62.95 62.92 62.95 6.0K
15:00 62.95 62.95 62.86 62.86 6.3K
15:01 62.86 63.05 62.86 63.05 14.2K
15:02 63.06 63.06 62.92 62.92 13.1K
15:03 62.98 63.03 62.98 63.03 8.9K
15:04 63.02 63.02 62.97 63.02 7.8K
15:05 63.05 63.05 63.00 63.00 5.3K
15:06 62.96 62.96 62.91 62.92 10.6K
15:07 62.92 63.12 62.92 63.12 16.5K
15:08 63.08 63.14 63.08 63.13 18.7K
15:09 63.14 63.15 63.14 63.15 12.8K
15:10 63.15 63.16 63.12 63.16 6.5K
15:11 63.12 63.12 63.05 63.05 5.8K
15:12 63.08 63.12 63.08 63.10 8.9K
15:13 63.14 63.14 63.09 63.12 10.9K
15:14 63.14 63.17 63.13 63.17 9.5K
15:15 63.15 63.22 63.13 63.22 9.6K
15:16 63.23 63.23 63.13 63.16 12.3K
15:17 63.19 63.23 63.19 63.22 10.0K
15:18 63.19 63.23 63.19 63.23 6.9K
15:19 63.23 63.33 63.23 63.31 17.8K
15:20 63.24 63.31 63.24 63.24 11.5K
15:21 63.23 63.27 63.20 63.27 10.6K
15:22 63.21 63.27 63.13 63.13 18.6K
15:23 63.13 63.20 63.06 63.09 25.4K
15:24 63.13 63.14 63.11 63.14 9.7K
15:25 63.14 63.18 63.14 63.14 5.9K
15:26 63.13 63.13 63.08 63.08 11.2K
15:27 63.12 63.14 63.03 63.07 14.0K
15:28 63.06 63.06 62.97 62.97 18.9K
15:29 62.92 62.98 62.91 62.93 18.7K
15:30 62.91 62.91 62.88 62.90 11.0K
15:31 62.87 62.93 62.80 62.80 18.1K
15:32 62.74 62.95 62.74 62.95 14.3K
15:33 62.95 63.01 62.92 62.99 15.6K
15:34 63.01 63.14 63.01 63.14 13.4K
15:35 63.15 63.22 63.15 63.21 23.9K
15:36 63.23 63.32 63.23 63.32 27.4K
15:37 63.33 63.33 63.24 63.28 21.0K
15:38 63.23 63.23 63.18 63.19 6.3K
15:39 63.23 63.23 63.14 63.18 9.1K
15:40 63.20 63.23 63.20 63.23 15.0K
15:41 63.24 63.27 63.24 63.24 14.4K
15:42 63.25 63.30 63.24 63.30 19.4K
15:43 63.23 63.23 63.19 63.23 17.4K
15:44 63.22 63.24 63.18 63.18 7.8K
15:45 63.11 63.15 63.06 63.06 20.3K
15:46 63.13 63.24 63.13 63.24 30.9K
15:47 63.22 63.27 63.20 63.25 11.9K
15:48 63.36 63.39 63.30 63.30 37.5K
15:49 63.34 63.35 63.27 63.27 22.9K
15:50 63.30 63.34 63.30 63.31 13.3K
15:51 63.38 63.49 63.37 63.49 37.3K
15:52 63.38 63.49 63.36 63.49 45.6K
15:53 63.55 63.60 63.54 63.60 28.4K
15:54 63.60 63.60 63.55 63.59 40.2K
15:55 63.57 63.58 63.57 63.57 27.3K
15:56 63.54 63.54 63.39 63.47 40.1K
15:57 63.52 63.52 63.49 63.49 34.6K
15:58 63.53 63.64 63.53 63.64 32.6K
15:59 63.59 63.61 63.58 63.59 59.2K
16:00 63.58 63.80 62.90 63.74 339.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available