Tempus AI

TEM
🏛️ usa →
89.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 64.00 65.30 63.50 65.08 647.0K
09:32 65.00 65.00 63.48 63.73 168.9K
09:33 63.30 63.58 63.30 63.34 62.6K
09:34 63.44 63.44 62.88 62.88 91.7K
09:35 62.87 62.87 62.60 62.75 94.9K
09:36 62.52 63.20 62.52 63.15 72.7K
09:37 63.18 63.38 63.18 63.38 59.8K
09:38 63.41 63.50 63.24 63.30 33.9K
09:39 63.42 63.42 63.12 63.29 36.7K
09:40 63.25 63.73 63.25 63.73 35.9K
09:41 63.79 63.92 63.70 63.92 60.2K
09:42 63.86 63.86 63.30 63.30 41.6K
09:43 63.20 63.58 63.20 63.58 33.1K
09:44 63.68 63.89 63.68 63.89 19.8K
09:45 63.97 63.97 63.61 63.74 45.9K
09:46 63.92 64.14 63.88 64.14 60.3K
09:47 63.95 64.08 63.72 63.77 43.9K
09:48 63.61 63.72 63.35 63.35 50.2K
09:49 63.34 63.47 63.30 63.42 42.0K
09:50 63.37 63.40 63.20 63.24 35.4K
09:51 63.27 63.27 63.14 63.14 33.8K
09:52 63.03 63.20 63.01 63.18 55.6K
09:53 63.32 63.78 63.32 63.78 38.6K
09:54 63.45 63.59 63.30 63.59 115.2K
09:55 63.65 63.74 63.65 63.74 25.0K
09:56 63.72 63.84 63.68 63.84 36.4K
09:57 63.75 63.86 63.75 63.86 25.3K
09:58 64.02 64.12 64.00 64.12 85.6K
09:59 64.15 64.23 63.82 63.88 70.1K
10:00 63.86 63.91 63.64 63.75 43.9K
10:01 63.96 63.96 63.70 63.77 29.9K
10:02 63.84 63.84 63.49 63.70 50.8K
10:03 63.60 63.86 63.60 63.79 28.8K
10:04 63.70 63.70 63.42 63.45 22.6K
10:05 63.50 63.74 63.50 63.65 29.4K
10:06 63.57 64.04 63.57 64.04 27.9K
10:07 64.01 64.19 64.01 64.19 42.8K
10:08 64.26 64.26 64.03 64.13 69.3K
10:09 64.12 64.12 63.96 64.04 39.7K
10:10 64.02 64.23 64.02 64.21 36.7K
10:11 64.14 64.14 63.93 63.96 33.2K
10:12 64.01 64.17 64.01 64.17 46.3K
10:13 64.08 64.11 63.94 63.94 39.4K
10:14 64.00 64.07 63.88 63.95 30.4K
10:15 63.90 63.96 63.80 63.80 20.7K
10:16 63.83 64.00 63.83 64.00 16.4K
10:17 64.03 64.14 64.03 64.08 37.4K
10:18 63.97 64.00 63.70 63.70 46.7K
10:19 63.76 64.10 63.76 63.92 58.0K
10:20 63.99 64.09 63.99 64.09 29.4K
10:21 64.12 64.12 63.90 63.93 35.0K
10:22 64.02 64.37 64.02 64.31 67.2K
10:23 64.35 64.35 64.17 64.20 99.1K
10:24 64.22 64.22 63.92 63.92 58.3K
10:25 63.96 64.19 63.96 64.19 43.2K
10:26 64.11 64.11 63.81 63.81 28.2K
10:27 63.84 63.84 63.73 63.76 35.0K
10:28 63.75 63.86 63.73 63.73 46.9K
10:29 63.75 63.75 63.35 63.35 58.4K
10:30 63.40 63.40 63.37 63.37 27.7K
10:31 63.40 63.42 63.25 63.37 39.9K
10:32 63.13 63.37 63.13 63.28 28.6K
10:33 63.32 63.36 62.99 62.99 62.9K
10:34 63.04 63.05 62.89 63.05 38.0K
10:35 63.06 63.06 62.80 62.80 46.5K
10:36 63.00 63.16 63.00 63.16 32.7K
10:37 63.06 63.38 63.06 63.30 35.3K
10:38 63.41 63.43 63.39 63.42 31.6K
10:39 63.50 64.00 63.50 63.98 70.9K
10:40 64.03 64.03 63.89 64.03 70.5K
10:41 64.08 64.08 63.86 63.93 26.7K
10:42 64.07 64.07 63.68 63.68 52.1K
10:43 63.70 63.74 63.64 63.64 17.1K
10:44 63.63 63.70 63.63 63.70 6.6K
10:45 63.70 63.85 63.70 63.85 10.2K
10:46 63.80 63.96 63.80 63.81 11.2K
10:47 63.78 63.78 63.68 63.74 9.2K
10:48 63.75 63.75 63.68 63.72 26.7K
10:49 63.77 63.83 63.66 63.70 15.6K
10:50 63.64 63.67 63.62 63.62 11.3K
10:51 63.63 63.68 63.57 63.68 13.8K
10:52 63.64 63.65 63.37 63.37 21.7K
10:53 63.35 63.45 63.26 63.38 26.1K
10:54 63.36 63.40 63.31 63.39 8.4K
10:55 63.32 63.35 63.19 63.19 16.2K
10:56 63.22 63.28 63.22 63.25 12.9K
10:57 63.26 63.34 63.26 63.31 13.4K
10:58 63.33 63.35 63.25 63.25 13.7K
10:59 63.27 63.38 63.27 63.38 10.6K
11:00 63.39 63.42 63.35 63.35 9.8K
11:01 63.32 63.40 63.24 63.40 24.5K
11:02 63.37 63.58 63.37 63.58 15.7K
11:03 63.56 63.72 63.56 63.63 22.3K
11:04 63.62 63.62 63.57 63.60 5.6K
11:05 63.64 63.64 63.50 63.55 10.9K
11:06 63.48 63.48 63.41 63.41 2.4K
11:07 63.34 63.51 63.34 63.39 11.2K
11:08 63.36 63.53 63.29 63.53 15.6K
11:09 63.53 63.64 63.51 63.60 7.5K
11:10 63.62 63.80 63.62 63.80 17.7K
11:11 63.71 63.75 63.71 63.74 15.8K
11:12 63.77 63.90 63.77 63.90 10.8K
11:13 63.90 63.92 63.81 63.92 9.0K
11:14 63.88 64.09 63.88 64.05 48.5K
11:15 64.01 64.04 63.88 63.94 40.5K
11:16 63.96 63.97 63.93 63.97 15.8K
11:17 64.03 64.22 64.03 64.17 62.6K
11:18 64.23 64.38 64.21 64.38 52.0K
11:19 64.39 65.13 64.39 65.13 178.8K
11:20 65.11 65.45 65.11 65.45 214.4K
11:21 65.49 65.56 65.32 65.36 183.2K
11:22 65.36 66.19 65.36 66.13 231.7K
11:23 66.09 66.12 66.00 66.00 176.3K
11:24 65.84 66.02 65.84 65.92 141.0K
11:25 65.84 66.25 65.84 66.08 156.9K
11:26 66.05 66.05 65.73 65.89 128.5K
11:27 65.85 66.10 65.85 66.00 112.2K
11:28 66.08 66.08 65.67 65.75 70.4K
11:29 65.89 65.89 65.59 65.67 82.7K
11:30 65.76 65.94 65.76 65.86 68.2K
11:31 65.86 65.95 65.79 65.95 97.8K
11:32 65.90 65.90 65.59 65.68 59.5K
11:33 65.69 65.94 65.69 65.94 45.4K
11:34 65.98 65.98 65.87 65.93 37.9K
11:35 65.90 66.26 65.90 66.22 119.1K
11:36 66.38 66.49 66.28 66.49 157.8K
11:37 66.57 66.57 66.44 66.44 123.6K
11:38 66.42 66.42 66.04 66.22 99.8K
11:39 66.32 66.32 66.01 66.10 74.5K
11:40 66.10 66.17 65.87 65.87 41.5K
11:41 65.75 65.85 65.66 65.66 62.2K
11:42 65.71 65.79 65.61 65.79 44.5K
11:43 65.81 65.86 65.79 65.79 37.1K
11:44 65.81 65.81 65.43 65.47 72.6K
11:45 65.56 65.61 65.53 65.59 42.3K
11:46 65.61 65.63 65.48 65.48 60.6K
11:47 65.42 65.72 65.42 65.72 39.3K
11:48 65.74 65.74 65.59 65.61 29.2K
11:49 65.57 65.57 65.50 65.52 17.6K
11:50 65.56 65.70 65.56 65.65 13.0K
11:51 65.68 65.68 65.23 65.26 60.4K
11:52 65.24 65.33 65.21 65.25 46.5K
11:53 65.24 65.29 64.92 65.00 64.4K
11:54 65.03 65.03 64.80 64.84 34.1K
11:55 64.78 64.98 64.74 64.89 46.7K
11:56 64.83 64.86 64.72 64.86 27.0K
11:57 64.62 64.86 64.62 64.67 62.4K
11:58 64.81 65.08 64.81 65.04 76.2K
11:59 64.92 64.97 64.75 64.77 50.0K
12:00 64.80 64.84 64.74 64.82 24.4K
12:01 64.81 64.92 64.81 64.92 29.9K
12:02 64.90 64.90 64.72 64.72 20.6K
12:03 64.70 64.88 64.70 64.88 8.9K
12:04 64.94 64.94 64.82 64.88 44.4K
12:05 64.90 64.90 64.75 64.75 31.2K
12:06 64.69 64.78 64.62 64.62 53.3K
12:07 64.67 64.68 64.48 64.60 82.0K
12:08 64.58 64.58 64.41 64.41 25.0K
12:09 64.32 64.32 64.26 64.26 62.8K
12:10 64.27 64.50 64.27 64.47 30.0K
12:11 64.45 64.45 64.30 64.32 16.5K
12:12 64.15 64.17 64.08 64.11 50.0K
12:13 64.11 64.22 64.11 64.13 45.7K
12:14 64.10 64.24 64.01 64.01 58.3K
12:15 64.07 64.17 64.07 64.14 30.0K
12:16 64.09 64.14 64.09 64.09 37.7K
12:17 63.96 64.07 63.88 64.07 59.5K
12:18 64.00 64.08 63.99 63.99 36.2K
12:19 64.01 64.14 64.01 64.14 29.6K
12:20 64.12 64.21 64.12 64.20 45.9K
12:21 64.20 64.25 64.16 64.16 51.9K
12:22 64.24 64.24 63.99 64.04 59.6K
12:23 64.03 64.03 63.99 64.02 22.5K
12:24 64.01 64.01 63.94 64.01 24.7K
12:25 63.97 63.97 63.80 63.80 20.2K
12:26 63.88 63.88 63.60 63.60 94.4K
12:27 63.65 63.87 63.60 63.87 38.7K
12:28 63.98 63.98 63.92 63.97 56.9K
12:29 63.99 64.08 63.99 64.08 37.4K
12:30 64.08 64.15 64.00 64.02 56.4K
12:31 64.04 64.04 63.96 64.01 17.8K
12:32 64.02 64.07 64.00 64.07 24.6K
12:33 64.05 64.08 63.99 64.00 22.3K
12:34 64.00 64.06 64.00 64.05 17.0K
12:35 64.06 64.06 64.03 64.03 29.4K
12:36 64.02 64.03 63.95 63.95 21.0K
12:37 64.00 64.08 64.00 64.06 26.9K
12:38 64.04 64.04 64.00 64.04 20.5K
12:39 64.06 64.11 64.06 64.08 21.4K
12:40 64.10 64.12 64.07 64.07 18.5K
12:41 63.97 64.01 63.97 63.97 23.0K
12:42 63.98 64.03 63.98 64.03 15.0K
12:43 64.03 64.07 64.03 64.07 17.5K
12:44 64.06 64.06 64.01 64.04 28.3K
12:45 64.06 64.12 64.05 64.08 36.8K
12:46 64.15 64.20 64.12 64.20 55.1K
12:47 64.18 64.18 64.07 64.07 34.8K
12:48 64.05 64.06 63.95 64.06 42.3K
12:49 64.04 64.08 64.02 64.08 8.8K
12:50 63.97 64.01 63.97 63.99 6.7K
12:51 63.96 64.02 63.94 64.02 22.6K
12:52 63.99 63.99 63.78 63.81 33.0K
12:53 63.83 63.93 63.83 63.91 20.3K
12:54 63.94 64.03 63.94 63.99 17.6K
12:55 63.98 64.08 63.98 64.08 16.4K
12:56 64.09 64.13 64.09 64.10 28.5K
12:57 64.01 64.02 63.96 63.96 5.5K
12:58 63.98 63.98 63.90 63.90 17.8K
12:59 63.95 63.95 63.83 63.85 15.3K
13:00 63.82 63.86 63.82 63.82 16.1K
13:01 63.81 63.96 63.81 63.96 11.6K
13:02 63.93 64.02 63.92 64.02 16.3K
13:03 64.00 64.02 63.97 63.99 7.1K
13:04 64.00 64.03 64.00 64.00 8.2K
13:05 64.00 64.04 63.97 64.00 29.2K
13:06 64.00 64.02 64.00 64.02 16.2K
13:07 64.02 64.02 63.93 63.98 12.9K
13:08 63.98 64.00 63.97 64.00 24.0K
13:09 64.03 64.03 63.91 63.91 20.8K
13:10 63.94 63.94 63.80 63.80 28.1K
13:11 63.75 63.86 63.75 63.86 21.4K
13:12 63.87 63.87 63.76 63.78 15.8K
13:13 63.78 63.83 63.78 63.83 12.1K
13:14 63.68 63.81 63.68 63.81 25.9K
13:15 63.85 63.88 63.85 63.88 8.6K
13:16 63.87 63.87 63.78 63.79 10.9K
13:17 63.82 63.88 63.77 63.86 6.2K
13:18 63.89 63.92 63.80 63.92 12.7K
13:19 64.01 64.01 63.86 63.87 19.5K
13:20 63.93 63.94 63.91 63.91 6.2K
13:21 63.91 63.92 63.86 63.86 5.5K
13:22 63.86 63.86 63.81 63.82 11.3K
13:23 63.78 63.85 63.78 63.85 6.5K
13:24 63.81 63.87 63.77 63.77 11.8K
13:25 63.75 63.80 63.75 63.78 10.5K
13:26 63.78 63.80 63.78 63.78 6.1K
13:27 63.74 63.86 63.74 63.81 8.8K
13:28 63.85 63.86 63.81 63.81 12.1K
13:29 63.79 63.83 63.77 63.79 8.1K
13:30 63.63 63.68 63.63 63.65 28.4K
13:31 63.58 63.67 63.58 63.62 10.4K
13:32 63.63 63.76 63.63 63.76 6.8K
13:33 63.74 63.78 63.68 63.68 6.3K
13:34 63.70 63.74 63.67 63.72 5.3K
13:35 63.73 63.73 63.66 63.66 14.9K
13:36 63.66 63.77 63.62 63.77 11.4K
13:37 63.78 63.85 63.78 63.81 9.4K
13:38 63.78 63.84 63.76 63.79 5.3K
13:39 63.79 63.79 63.77 63.78 4.1K
13:40 63.76 63.76 63.70 63.73 5.5K
13:41 63.71 63.71 63.58 63.62 17.3K
13:42 63.60 63.67 63.45 63.45 46.1K
13:43 63.50 63.56 63.50 63.50 22.7K
13:44 63.54 63.58 63.53 63.56 14.1K
13:45 63.52 63.55 63.51 63.55 11.2K
13:46 63.55 63.58 63.50 63.50 6.8K
13:47 63.55 63.55 63.47 63.55 10.8K
13:48 63.52 63.53 63.43 63.43 16.9K
13:49 63.43 63.51 63.42 63.42 12.3K
13:50 63.45 63.54 63.45 63.51 11.4K
13:51 63.51 63.51 63.40 63.46 15.4K
13:52 63.32 63.34 63.32 63.34 34.7K
13:53 63.40 63.48 63.40 63.48 9.2K
13:54 63.49 63.51 63.36 63.36 6.9K
13:55 63.36 63.52 63.36 63.52 14.9K
13:56 63.50 63.50 63.40 63.40 7.2K
13:57 63.44 63.46 63.41 63.46 4.1K
13:58 63.43 63.43 63.30 63.30 9.1K
13:59 63.34 63.34 63.24 63.27 42.4K
14:00 63.19 63.20 63.07 63.07 93.5K
14:01 63.05 63.16 63.05 63.13 26.8K
14:02 63.15 63.22 63.10 63.22 20.5K
14:03 63.22 63.34 63.22 63.34 9.7K
14:04 63.31 63.40 63.31 63.40 8.6K
14:05 63.38 63.39 63.35 63.35 5.2K
14:06 63.35 63.39 63.31 63.34 12.0K
14:07 63.34 63.38 63.34 63.36 5.7K
14:08 63.40 63.40 63.26 63.26 10.1K
14:09 63.28 63.32 63.20 63.21 18.5K
14:10 63.20 63.23 63.16 63.16 10.7K
14:11 63.17 63.17 63.15 63.15 3.3K
14:12 63.15 63.25 63.15 63.20 11.1K
14:13 63.17 63.22 63.17 63.20 7.5K
14:14 63.20 63.20 63.08 63.10 11.6K
14:15 63.05 63.07 63.03 63.03 23.4K
14:16 63.04 63.05 62.96 62.96 41.7K
14:17 62.97 63.08 62.97 63.08 51.3K
14:18 62.96 63.06 62.96 63.06 12.7K
14:19 63.03 63.09 63.00 63.09 7.3K
14:20 63.11 63.15 63.08 63.08 5.2K
14:21 63.09 63.09 62.90 62.90 27.6K
14:22 62.91 62.91 62.62 62.68 89.7K
14:23 62.62 62.62 62.41 62.52 207.2K
14:24 62.43 62.64 62.43 62.53 26.5K
14:25 62.59 62.59 62.51 62.58 40.2K
14:26 62.57 62.70 62.57 62.65 25.3K
14:27 62.65 62.67 62.62 62.62 20.2K
14:28 62.65 62.65 62.57 62.58 21.8K
14:29 62.58 62.58 62.43 62.43 32.3K
14:30 62.44 62.44 62.14 62.14 102.4K
14:31 62.17 62.21 62.12 62.13 52.5K
14:32 62.07 62.11 61.95 62.11 91.7K
14:33 62.11 62.14 62.06 62.10 26.6K
14:34 62.14 62.30 62.14 62.30 14.1K
14:35 62.20 62.32 62.20 62.27 27.8K
14:36 62.28 62.28 62.15 62.19 21.1K
14:37 62.33 62.33 62.25 62.25 25.6K
14:38 62.23 62.26 62.09 62.26 17.1K
14:39 62.22 62.40 62.22 62.40 28.9K
14:40 62.40 62.41 62.30 62.30 26.5K
14:41 62.22 62.30 62.22 62.25 12.4K
14:42 62.20 62.21 62.09 62.09 23.6K
14:43 62.14 62.19 62.12 62.19 17.7K
14:44 62.17 62.22 62.12 62.12 27.3K
14:45 62.15 62.15 61.96 61.96 51.0K
14:46 62.00 62.06 62.00 62.02 26.9K
14:47 61.99 62.11 61.99 62.01 13.1K
14:48 61.95 61.98 61.94 61.95 16.1K
14:49 61.92 61.99 61.92 61.98 13.3K
14:50 62.00 62.00 61.84 61.88 31.9K
14:51 61.96 62.16 61.96 62.16 21.3K
14:52 62.10 62.17 62.03 62.17 13.2K
14:53 62.13 62.17 62.09 62.09 10.8K
14:54 62.08 62.17 62.02 62.17 8.9K
14:55 62.20 62.20 62.09 62.09 5.4K
14:56 62.08 62.14 62.07 62.14 11.0K
14:57 62.15 62.15 62.09 62.14 15.1K
14:58 62.17 62.19 62.11 62.19 8.5K
14:59 62.13 62.13 62.07 62.13 12.4K
15:00 62.11 62.11 62.02 62.02 14.3K
15:01 61.91 61.91 61.56 61.56 101.4K
15:02 61.51 61.55 61.49 61.54 66.7K
15:03 61.52 61.61 61.51 61.55 36.5K
15:04 61.58 61.58 61.39 61.47 70.6K
15:05 61.46 61.46 61.32 61.32 41.4K
15:06 61.39 61.39 61.31 61.39 39.9K
15:07 61.40 61.49 61.40 61.45 17.2K
15:08 61.37 61.40 61.37 61.37 17.7K
15:09 61.37 61.58 61.37 61.58 13.6K
15:10 61.60 61.69 61.60 61.69 19.0K
15:11 61.67 61.82 61.67 61.82 27.3K
15:12 61.79 61.79 61.58 61.58 18.7K
15:13 61.56 61.74 61.56 61.70 25.0K
15:14 61.74 61.81 61.72 61.81 22.6K
15:15 61.73 61.77 61.62 61.62 58.2K
15:16 61.62 61.64 61.53 61.56 15.8K
15:17 61.57 61.68 61.57 61.65 18.3K
15:18 61.70 61.79 61.70 61.78 21.8K
15:19 61.80 61.88 61.80 61.88 23.0K
15:20 61.90 61.92 61.87 61.92 29.3K
15:21 61.92 61.94 61.92 61.94 26.9K
15:22 61.91 61.93 61.89 61.90 14.8K
15:23 61.93 62.04 61.91 62.00 27.3K
15:24 62.01 62.02 61.98 62.01 9.9K
15:25 62.01 62.02 61.98 62.01 14.0K
15:26 62.00 62.03 61.94 62.00 14.0K
15:27 62.00 62.03 61.97 62.00 5.5K
15:28 61.99 62.02 61.94 62.02 17.4K
15:29 61.92 62.03 61.92 62.03 12.5K
15:30 62.03 62.08 62.02 62.08 27.9K
15:31 62.03 62.15 62.03 62.15 17.0K
15:32 62.17 62.21 62.12 62.21 22.0K
15:33 62.36 62.36 62.02 62.10 35.9K
15:34 62.09 62.16 62.09 62.16 10.5K
15:35 62.11 62.26 62.11 62.23 21.2K
15:36 62.22 62.30 62.22 62.23 16.8K
15:37 62.23 62.35 62.23 62.35 11.2K
15:38 62.35 62.35 62.34 62.35 18.2K
15:39 62.37 62.40 62.37 62.40 21.9K
15:40 62.37 62.41 62.37 62.41 14.5K
15:41 62.41 62.42 62.30 62.30 21.0K
15:42 62.23 62.25 62.19 62.25 22.9K
15:43 62.24 62.25 62.14 62.18 27.6K
15:44 62.20 62.20 62.11 62.13 12.8K
15:45 62.15 62.16 62.08 62.16 15.2K
15:46 62.18 62.18 62.12 62.12 8.8K
15:47 62.11 62.17 62.10 62.10 19.1K
15:48 62.18 62.18 62.02 62.10 15.1K
15:49 62.14 62.15 62.08 62.08 14.1K
15:50 62.07 62.10 61.97 61.97 22.5K
15:51 61.97 61.98 61.89 61.98 43.1K
15:52 61.98 61.98 61.90 61.96 29.0K
15:53 61.99 62.07 61.99 62.07 30.3K
15:54 62.06 62.07 62.02 62.02 23.0K
15:55 62.01 62.20 62.01 62.15 28.7K
15:56 62.05 62.05 61.85 62.02 75.8K
15:57 62.07 62.12 62.00 62.00 28.4K
15:58 62.09 62.24 62.07 62.19 43.1K
15:59 62.22 62.22 62.18 62.22 40.6K
16:00 62.28 62.51 61.76 62.43 686.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available