Tempus AI

TEM
🏛️ usa →
91.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 62.90 63.31 61.84 63.31 1,359.4K
09:32 63.63 64.42 63.63 64.42 253.1K
09:33 64.41 64.74 64.25 64.68 236.6K
09:34 64.76 64.76 64.23 64.46 171.2K
09:35 64.50 64.50 63.82 63.82 142.3K
09:36 63.77 63.92 63.47 63.47 64.2K
09:37 63.47 63.51 63.12 63.12 58.7K
09:38 62.83 62.83 62.43 62.68 113.0K
09:39 62.32 62.60 62.32 62.49 70.5K
09:40 62.60 62.70 62.44 62.59 46.8K
09:41 62.49 62.68 62.49 62.59 84.4K
09:42 62.53 62.78 62.53 62.57 49.9K
09:43 62.62 63.00 62.62 62.97 66.1K
09:44 63.00 63.23 63.00 63.23 45.7K
09:45 63.16 63.27 63.13 63.13 46.3K
09:46 63.04 63.31 63.04 63.25 33.1K
09:47 63.30 63.54 63.30 63.54 44.9K
09:48 63.57 63.65 63.36 63.37 60.6K
09:49 63.36 63.44 63.22 63.25 29.9K
09:50 63.18 63.18 62.82 62.84 33.6K
09:51 63.04 63.10 62.98 63.10 21.0K
09:52 63.18 63.22 63.05 63.22 31.3K
09:53 63.22 63.25 63.15 63.15 23.8K
09:54 63.15 63.15 62.89 62.90 27.3K
09:55 62.73 62.82 62.65 62.75 34.4K
09:56 62.70 62.75 62.70 62.75 12.4K
09:57 62.74 62.87 62.74 62.76 23.7K
09:58 62.77 62.87 62.76 62.76 24.8K
09:59 62.81 62.81 62.12 62.12 86.7K
10:00 62.20 62.20 62.10 62.15 154.2K
10:01 62.22 62.34 62.22 62.26 34.4K
10:02 62.34 62.72 62.34 62.38 35.3K
10:03 62.43 62.66 62.43 62.66 19.8K
10:04 62.69 62.69 62.53 62.53 20.6K
10:05 62.51 62.51 62.23 62.23 32.3K
10:06 62.20 62.30 62.20 62.30 21.4K
10:07 62.25 62.28 62.22 62.22 28.5K
10:08 62.05 62.19 62.05 62.19 21.8K
10:09 62.09 62.26 62.09 62.09 26.9K
10:10 62.08 62.22 62.08 62.22 36.4K
10:11 62.20 62.34 62.20 62.34 24.0K
10:12 62.32 62.32 62.10 62.13 24.5K
10:13 62.15 62.15 62.07 62.07 24.4K
10:14 62.01 62.22 62.01 62.22 81.3K
10:15 62.22 62.31 62.20 62.25 21.0K
10:16 62.31 62.62 62.30 62.62 28.8K
10:17 62.59 62.71 62.58 62.64 36.7K
10:18 62.47 62.51 62.38 62.47 17.0K
10:19 62.47 62.50 62.30 62.30 45.4K
10:20 62.28 62.32 62.23 62.31 27.6K
10:21 62.32 62.47 62.29 62.47 18.8K
10:22 62.48 62.71 62.48 62.55 42.5K
10:23 62.56 62.74 62.56 62.68 24.1K
10:24 62.65 62.69 62.60 62.60 30.8K
10:25 62.67 62.73 62.57 62.61 17.0K
10:26 62.68 62.69 62.47 62.47 31.5K
10:27 62.47 62.47 62.32 62.40 17.7K
10:28 62.52 62.59 62.42 62.42 18.4K
10:29 62.43 62.43 62.20 62.20 20.1K
10:30 62.15 62.20 62.15 62.19 21.1K
10:31 62.24 62.37 62.21 62.37 11.9K
10:32 62.28 62.28 62.18 62.18 25.1K
10:33 62.17 62.26 62.17 62.26 12.1K
10:34 62.33 62.34 62.06 62.06 30.6K
10:35 62.01 62.15 62.01 62.15 53.7K
10:36 62.15 62.26 62.12 62.14 33.1K
10:37 62.10 62.24 62.06 62.24 41.1K
10:38 62.16 62.19 62.11 62.19 14.1K
10:39 62.17 62.38 62.17 62.36 32.0K
10:40 62.32 62.55 62.32 62.55 27.1K
10:41 62.49 62.54 62.40 62.54 29.5K
10:42 62.56 62.56 62.49 62.52 18.7K
10:43 62.52 62.56 62.51 62.54 7.7K
10:44 62.55 62.56 62.44 62.48 21.5K
10:45 62.40 62.43 62.32 62.40 12.5K
10:46 62.43 62.46 62.36 62.36 11.6K
10:47 62.32 62.39 62.32 62.36 6.3K
10:48 62.36 62.36 62.15 62.20 23.4K
10:49 62.14 62.14 62.08 62.08 10.4K
10:50 62.06 62.16 62.00 62.16 64.2K
10:51 62.23 62.42 62.23 62.42 20.1K
10:52 62.51 62.51 62.16 62.16 36.0K
10:53 62.10 62.20 62.10 62.15 20.8K
10:54 62.10 62.12 62.09 62.09 13.6K
10:55 62.02 62.12 62.02 62.10 21.9K
10:56 62.22 62.28 62.17 62.26 12.7K
10:57 62.31 62.40 62.28 62.35 20.6K
10:58 62.37 62.39 62.33 62.34 12.2K
10:59 62.29 62.30 62.23 62.23 8.7K
11:00 62.17 62.23 62.14 62.14 14.3K
11:01 62.15 62.18 62.05 62.05 16.0K
11:02 62.08 62.15 62.08 62.14 20.1K
11:03 62.13 62.13 62.00 62.08 43.2K
11:04 62.02 62.17 62.00 62.17 56.4K
11:05 62.20 62.20 62.15 62.17 17.2K
11:06 62.26 62.26 62.12 62.12 23.0K
11:07 62.10 62.10 61.75 61.81 95.5K
11:08 61.80 62.05 61.79 62.03 35.9K
11:09 61.98 62.02 61.82 61.82 27.7K
11:10 61.93 61.98 61.89 61.98 14.4K
11:11 61.99 61.99 61.83 61.87 29.6K
11:12 61.84 61.84 61.77 61.80 20.1K
11:13 61.96 62.00 61.90 61.99 29.0K
11:14 61.99 62.03 61.84 61.94 18.5K
11:15 62.00 62.04 61.91 61.91 11.2K
11:16 62.04 62.09 61.97 62.03 14.1K
11:17 62.10 62.25 62.08 62.24 30.0K
11:18 62.20 62.25 62.15 62.18 29.9K
11:19 62.18 62.30 62.18 62.30 19.1K
11:20 62.18 62.20 62.10 62.17 10.4K
11:21 62.23 62.41 62.23 62.37 43.0K
11:22 62.40 62.58 62.40 62.50 58.9K
11:23 62.64 62.99 62.63 62.99 71.0K
11:24 62.97 62.97 62.84 62.93 79.0K
11:25 62.95 62.97 62.85 62.97 24.3K
11:26 63.03 63.03 62.71 62.71 61.9K
11:27 62.73 62.97 62.73 62.97 40.4K
11:28 63.05 63.05 62.82 62.82 33.8K
11:29 62.83 63.06 62.83 62.94 53.8K
11:30 62.91 62.92 62.85 62.88 19.2K
11:31 62.72 62.72 62.39 62.39 42.4K
11:32 62.39 62.61 62.39 62.61 26.8K
11:33 62.64 62.64 62.54 62.62 16.7K
11:34 62.60 62.65 62.55 62.65 8.2K
11:35 62.62 62.70 62.47 62.47 25.3K
11:36 62.42 62.43 62.37 62.42 18.7K
11:37 62.42 62.42 62.25 62.28 11.3K
11:38 62.29 62.40 62.29 62.39 17.4K
11:39 62.31 62.31 62.11 62.26 25.7K
11:40 62.23 62.23 62.18 62.18 7.3K
11:41 62.26 62.47 62.26 62.47 14.3K
11:42 62.47 62.47 62.32 62.32 17.7K
11:43 62.31 62.40 62.29 62.36 8.7K
11:44 62.33 62.47 62.33 62.47 25.8K
11:45 62.53 62.67 62.53 62.67 43.9K
11:46 62.67 62.78 62.67 62.75 37.1K
11:47 62.78 62.84 62.63 62.67 23.5K
11:48 62.55 62.70 62.55 62.68 18.0K
11:49 62.62 62.65 62.60 62.60 15.8K
11:50 62.62 62.67 62.62 62.67 12.5K
11:51 62.70 62.75 62.67 62.75 23.9K
11:52 62.70 62.79 62.70 62.79 10.4K
11:53 62.73 62.73 62.63 62.73 15.7K
11:54 62.73 62.90 62.73 62.90 21.9K
11:55 62.87 62.96 62.83 62.83 24.1K
11:56 62.87 62.87 62.65 62.66 25.0K
11:57 62.65 62.65 62.56 62.62 15.3K
11:58 62.64 62.64 62.56 62.56 8.5K
11:59 62.58 62.67 62.58 62.61 16.1K
12:00 62.59 62.59 62.51 62.51 9.7K
12:01 62.52 62.55 62.52 62.54 11.2K
12:02 62.52 62.52 62.50 62.52 11.8K
12:03 62.54 62.69 62.44 62.69 27.9K
12:04 62.72 62.72 62.64 62.64 6.7K
12:05 62.61 62.61 62.55 62.55 7.2K
12:06 62.60 62.64 62.57 62.57 8.6K
12:07 62.64 62.64 62.57 62.60 9.0K
12:08 62.60 62.69 62.60 62.68 5.0K
12:09 62.70 62.85 62.70 62.85 19.6K
12:10 62.91 62.97 62.91 62.96 15.9K
12:11 63.07 63.08 63.03 63.08 40.8K
12:12 63.14 63.17 63.08 63.08 31.4K
12:13 63.07 63.17 63.07 63.15 18.3K
12:14 63.17 63.18 63.15 63.18 31.7K
12:15 63.18 63.26 63.18 63.26 15.4K
12:16 63.26 63.29 63.24 63.24 25.4K
12:17 63.31 63.62 63.28 63.62 61.5K
12:18 63.65 63.67 63.52 63.52 36.2K
12:19 63.40 63.57 63.40 63.54 54.8K
12:20 63.54 63.65 63.50 63.59 33.9K
12:21 63.52 63.52 63.47 63.50 19.5K
12:22 63.48 63.56 63.35 63.56 29.3K
12:23 63.56 63.56 63.48 63.54 9.7K
12:24 63.48 63.50 63.47 63.47 7.3K
12:25 63.51 63.51 63.41 63.46 16.3K
12:26 63.65 64.14 63.59 64.14 113.4K
12:27 64.23 64.36 64.23 64.26 71.5K
12:28 64.20 64.20 64.03 64.03 75.9K
12:29 64.18 64.18 63.90 63.90 38.3K
12:30 63.86 64.09 63.86 64.09 37.7K
12:31 64.11 64.17 64.06 64.17 28.5K
12:32 64.18 64.25 64.17 64.25 37.7K
12:33 64.23 64.28 64.21 64.21 69.5K
12:34 64.27 64.28 64.15 64.15 22.7K
12:35 64.07 64.19 64.07 64.08 28.1K
12:36 64.07 64.23 64.07 64.21 17.3K
12:37 64.31 64.55 64.31 64.55 103.4K
12:38 64.51 64.65 64.51 64.61 93.4K
12:39 64.67 64.77 64.67 64.74 67.5K
12:40 64.80 64.89 64.76 64.76 101.5K
12:41 64.64 64.76 64.64 64.67 50.2K
12:42 64.84 64.84 64.66 64.68 54.6K
12:43 64.78 64.84 64.76 64.76 38.4K
12:44 64.91 65.10 64.90 65.10 147.3K
12:45 64.95 65.01 64.93 64.93 50.9K
12:46 64.96 65.15 64.96 65.00 62.9K
12:47 65.03 65.10 64.99 64.99 85.0K
12:48 64.96 65.18 64.96 65.18 51.6K
12:49 65.13 65.13 65.08 65.09 24.3K
12:50 65.16 65.22 65.10 65.22 33.9K
12:51 65.10 65.10 64.95 65.01 32.9K
12:52 65.07 65.15 65.07 65.10 14.7K
12:53 64.98 65.05 64.93 65.03 32.6K
12:54 65.06 65.09 64.98 64.98 28.3K
12:55 64.92 64.99 64.90 64.92 56.3K
12:56 64.93 64.93 64.82 64.89 37.5K
12:57 64.64 64.64 64.47 64.58 69.4K
12:58 64.55 64.70 64.55 64.70 37.2K
12:59 64.64 64.75 64.64 64.65 29.8K
13:00 64.77 64.77 64.72 64.75 31.2K
13:01 64.77 64.80 64.61 64.80 36.9K
13:02 64.79 64.87 64.75 64.87 20.5K
13:03 64.85 64.87 64.77 64.77 47.9K
13:04 64.81 64.93 64.76 64.93 36.3K
13:05 65.01 65.23 65.01 65.23 99.8K
13:06 65.31 65.63 65.30 65.63 113.1K
13:07 65.59 65.65 65.42 65.42 68.8K
13:08 65.46 65.69 65.37 65.69 105.1K
13:09 65.75 65.83 65.75 65.79 151.0K
13:10 65.79 65.79 65.50 65.50 74.2K
13:11 65.48 65.51 65.13 65.31 98.3K
13:12 65.15 65.15 64.96 65.07 78.0K
13:13 65.06 65.09 64.93 64.93 46.8K
13:14 64.95 65.19 64.95 65.10 44.4K
13:15 64.99 64.99 64.77 64.77 32.3K
13:16 64.63 64.63 64.37 64.37 87.1K
13:17 64.30 64.30 63.81 63.81 96.2K
13:18 63.87 63.87 63.46 63.46 104.6K
13:19 63.51 63.51 63.24 63.24 66.8K
13:20 63.02 63.22 63.00 63.00 75.5K
13:21 62.87 62.87 62.60 62.60 81.3K
13:22 62.65 62.65 62.41 62.41 79.4K
13:23 62.42 62.49 62.28 62.28 58.5K
13:24 62.21 62.51 62.21 62.51 82.1K
13:25 62.26 62.26 61.93 61.93 114.7K
13:26 62.05 62.17 62.01 62.04 62.5K
13:27 61.89 61.89 61.43 61.57 173.3K
13:28 61.62 61.62 61.26 61.43 96.3K
13:29 61.26 61.27 61.06 61.06 131.9K
13:30 61.03 61.10 60.75 60.82 198.3K
13:31 60.80 60.94 60.64 60.94 91.7K
13:32 60.89 61.00 60.80 61.00 58.7K
13:33 61.11 61.66 61.11 61.66 133.2K
13:34 61.58 61.91 61.53 61.91 88.8K
13:35 61.84 61.84 61.56 61.58 93.4K
13:36 61.41 61.50 61.30 61.41 35.6K
13:37 61.27 61.37 61.10 61.37 38.9K
13:38 61.45 61.50 61.38 61.47 38.3K
13:39 61.56 61.74 61.56 61.74 52.1K
13:40 61.91 62.06 61.91 61.92 79.4K
13:41 61.89 61.89 61.65 61.73 53.3K
13:42 61.72 61.72 61.63 61.68 44.0K
13:43 61.69 61.90 61.69 61.76 33.9K
13:44 61.57 61.57 61.36 61.36 49.8K
13:45 61.40 61.40 61.30 61.31 38.3K
13:46 61.32 61.43 61.20 61.20 35.1K
13:47 61.10 61.39 61.10 61.32 60.1K
13:48 61.33 61.33 61.16 61.19 30.1K
13:49 61.30 61.30 61.19 61.19 40.7K
13:50 61.06 61.09 61.02 61.06 80.8K
13:51 61.02 61.23 61.00 61.23 44.4K
13:52 61.17 61.23 61.13 61.13 51.2K
13:53 61.11 61.11 60.85 60.85 57.7K
13:54 60.86 61.08 60.75 61.08 53.4K
13:55 60.90 60.90 60.70 60.78 46.0K
13:56 60.76 60.76 60.67 60.71 42.4K
13:57 60.74 60.74 60.59 60.66 43.7K
13:58 60.59 60.68 60.58 60.58 40.7K
13:59 60.55 60.69 60.55 60.69 36.2K
14:00 60.64 60.89 60.64 60.89 23.1K
14:01 60.83 60.83 60.36 60.36 93.2K
14:02 60.36 60.46 60.36 60.41 103.2K
14:03 60.49 60.49 60.35 60.44 24.4K
14:04 60.40 60.41 60.24 60.24 29.6K
14:05 60.27 60.30 60.21 60.30 44.2K
14:06 60.22 60.29 60.20 60.21 32.3K
14:07 60.29 60.56 60.21 60.56 43.2K
14:08 60.60 60.62 60.52 60.52 40.3K
14:09 60.64 60.64 60.45 60.45 18.9K
14:10 60.52 60.70 60.48 60.70 27.0K
14:11 60.66 60.66 60.45 60.45 28.6K
14:12 60.35 60.35 60.26 60.29 29.5K
14:13 60.30 60.32 60.21 60.21 34.1K
14:14 60.20 60.25 60.15 60.15 39.4K
14:15 59.98 60.06 59.91 59.91 292.5K
14:16 59.83 60.00 59.83 60.00 65.2K
14:17 60.07 60.21 60.07 60.21 60.7K
14:18 60.15 60.25 60.06 60.06 28.2K
14:19 60.08 60.23 60.06 60.23 12.4K
14:20 60.22 60.22 60.02 60.02 15.2K
14:21 60.06 60.06 59.70 59.70 117.0K
14:22 59.77 59.77 59.70 59.73 45.4K
14:23 59.78 59.85 59.69 59.69 32.7K
14:24 59.67 59.73 59.67 59.70 26.4K
14:25 59.72 59.76 59.61 59.63 42.4K
14:26 59.79 59.96 59.79 59.92 34.6K
14:27 60.03 60.03 59.93 59.97 30.6K
14:28 60.06 60.06 59.77 59.77 26.9K
14:29 59.81 59.82 59.68 59.71 24.0K
14:30 59.82 59.82 59.74 59.74 21.9K
14:31 59.75 59.93 59.75 59.93 19.1K
14:32 59.89 59.98 59.89 59.91 14.9K
14:33 59.91 59.92 59.81 59.85 19.2K
14:34 59.82 59.99 59.82 59.99 15.0K
14:35 60.07 60.18 60.03 60.14 57.4K
14:36 60.10 60.19 60.08 60.14 27.8K
14:37 60.14 60.30 60.14 60.27 27.8K
14:38 60.21 60.21 60.06 60.06 28.3K
14:39 60.12 60.12 60.06 60.10 20.4K
14:40 60.14 60.18 60.12 60.15 46.3K
14:41 60.15 60.29 60.14 60.29 20.1K
14:42 60.32 60.45 60.32 60.43 42.0K
14:43 60.36 60.37 60.31 60.31 17.2K
14:44 60.34 60.45 60.32 60.35 24.1K
14:45 60.41 60.54 60.37 60.53 12.8K
14:46 60.48 60.54 60.48 60.51 10.0K
14:47 60.45 60.54 60.45 60.54 18.7K
14:48 60.43 60.43 60.31 60.31 30.7K
14:49 60.27 60.30 60.26 60.28 35.0K
14:50 60.26 60.26 60.12 60.16 21.9K
14:51 60.09 60.09 60.01 60.01 49.7K
14:52 60.06 60.13 60.05 60.07 22.4K
14:53 60.07 60.07 59.94 59.94 12.3K
14:54 59.95 59.95 59.86 59.86 23.1K
14:55 59.85 59.85 59.80 59.85 26.8K
14:56 59.83 59.84 59.83 59.83 16.2K
14:57 59.75 59.75 59.70 59.73 29.0K
14:58 59.80 59.89 59.76 59.89 20.5K
14:59 59.91 60.06 59.91 60.01 17.3K
15:00 59.97 59.97 59.77 59.83 18.2K
15:01 59.76 59.78 59.70 59.70 42.8K
15:02 59.74 59.74 59.69 59.74 17.3K
15:03 59.71 59.84 59.71 59.84 22.4K
15:04 59.65 59.66 59.36 59.36 146.3K
15:05 59.29 59.40 59.19 59.19 186.4K
15:06 59.20 59.43 59.20 59.37 32.2K
15:07 59.28 59.28 58.82 58.84 231.6K
15:08 58.85 58.88 58.81 58.81 53.9K
15:09 58.80 58.80 58.71 58.72 61.1K
15:10 58.68 58.70 58.51 58.60 79.3K
15:11 58.63 58.63 58.43 58.46 95.5K
15:12 58.50 58.50 58.40 58.43 39.3K
15:13 58.40 58.40 58.30 58.38 65.0K
15:14 58.50 58.50 58.33 58.33 55.4K
15:15 58.40 58.52 58.40 58.52 29.6K
15:16 58.67 58.67 58.46 58.50 36.9K
15:17 58.51 58.51 58.38 58.50 34.1K
15:18 58.50 58.50 58.19 58.19 61.4K
15:19 58.24 58.25 58.09 58.12 37.1K
15:20 58.08 58.08 58.01 58.03 156.1K
15:21 58.08 58.16 58.08 58.12 65.7K
15:22 58.05 58.05 57.80 57.80 75.2K
15:23 57.94 58.01 57.87 58.01 56.5K
15:24 57.98 58.04 57.95 58.00 60.0K
15:25 58.04 58.10 57.99 58.01 30.2K
15:26 57.98 58.12 57.98 58.04 30.7K
15:27 58.05 58.05 57.95 57.95 25.3K
15:28 57.97 58.29 57.97 58.29 69.3K
15:29 58.22 58.24 58.15 58.24 41.2K
15:30 58.25 58.25 58.20 58.24 47.9K
15:31 58.19 58.57 58.19 58.57 77.8K
15:32 58.56 58.74 58.56 58.72 92.0K
15:33 58.70 58.82 58.69 58.82 42.1K
15:34 58.76 58.97 58.76 58.97 34.0K
15:35 59.03 59.06 58.98 59.05 54.3K
15:36 59.06 59.06 59.00 59.01 29.4K
15:37 59.05 59.10 58.94 59.10 32.9K
15:38 59.10 59.15 59.10 59.15 17.3K
15:39 59.14 59.18 59.11 59.18 31.2K
15:40 59.20 59.27 59.20 59.27 26.6K
15:41 59.23 59.35 59.23 59.33 28.2K
15:42 59.34 59.37 59.28 59.37 24.1K
15:43 59.36 59.36 59.13 59.13 30.8K
15:44 59.08 59.21 59.08 59.21 43.2K
15:45 59.19 59.19 59.10 59.13 25.3K
15:46 59.02 59.12 59.02 59.03 65.3K
15:47 59.08 59.09 59.01 59.03 34.9K
15:48 59.01 59.01 58.88 58.95 39.7K
15:49 58.90 58.94 58.87 58.87 45.0K
15:50 58.90 59.01 58.84 58.84 30.7K
15:51 58.79 58.88 58.76 58.79 42.2K
15:52 58.79 58.83 58.74 58.83 41.7K
15:53 58.71 58.73 58.66 58.73 44.1K
15:54 58.62 58.62 58.53 58.53 47.8K
15:55 58.44 58.44 58.27 58.27 68.8K
15:56 58.27 58.36 58.27 58.29 76.4K
15:57 58.24 58.33 58.24 58.25 62.4K
15:58 58.29 58.33 58.23 58.23 66.1K
15:59 58.28 58.29 58.20 58.20 84.2K
16:00 58.19 58.30 57.11 58.14 1,242.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available