Tempus AI

TEM
🏛️ usa →
89.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 62.33 63.34 61.61 63.34 695.8K
09:32 64.12 64.53 64.12 64.53 225.9K
09:33 64.42 64.53 63.82 63.82 184.9K
09:34 63.47 63.52 63.03 63.03 102.0K
09:35 62.76 62.76 62.48 62.53 126.6K
09:36 62.68 62.71 62.62 62.71 97.7K
09:37 62.86 62.89 62.68 62.70 108.1K
09:38 62.68 62.83 62.54 62.66 54.0K
09:39 62.80 62.91 62.70 62.70 53.3K
09:40 62.56 62.56 61.99 62.19 142.9K
09:41 62.23 62.23 62.05 62.06 53.0K
09:42 62.24 62.24 61.95 62.16 58.5K
09:43 62.16 62.19 62.11 62.16 24.3K
09:44 62.00 62.00 61.88 61.88 53.3K
09:45 61.80 62.08 61.77 62.00 49.8K
09:46 61.92 62.35 61.92 62.26 54.7K
09:47 62.36 62.75 62.36 62.75 63.9K
09:48 62.69 62.98 62.67 62.98 71.3K
09:49 62.61 62.73 62.61 62.66 87.1K
09:50 62.59 62.61 62.23 62.23 37.3K
09:51 62.01 62.01 61.87 61.87 81.7K
09:52 61.88 61.88 61.36 61.40 98.3K
09:53 61.63 61.68 61.56 61.68 35.8K
09:54 61.76 61.85 61.72 61.75 23.4K
09:55 61.81 62.14 61.81 62.08 72.6K
09:56 62.07 62.23 62.07 62.23 36.0K
09:57 62.26 62.26 62.04 62.07 42.0K
09:58 62.05 62.05 61.89 61.92 53.9K
09:59 61.95 61.96 61.92 61.92 36.5K
10:00 61.83 62.11 61.83 61.83 29.4K
10:01 61.75 62.07 61.69 62.07 37.1K
10:02 61.78 62.06 61.77 62.06 44.3K
10:03 62.01 62.23 61.90 62.23 30.7K
10:04 62.16 62.16 61.90 61.93 21.0K
10:05 62.04 62.04 61.87 61.87 21.9K
10:06 61.91 62.09 61.90 61.97 28.1K
10:07 61.83 61.83 61.62 61.62 32.6K
10:08 61.58 61.65 61.54 61.65 47.3K
10:09 61.51 61.52 61.34 61.37 65.3K
10:10 61.39 61.85 61.36 61.85 42.0K
10:11 61.93 61.93 61.78 61.78 41.4K
10:12 61.92 62.21 61.92 62.21 79.0K
10:13 62.10 62.55 62.10 62.51 96.0K
10:14 62.47 62.47 62.40 62.40 40.3K
10:15 62.36 62.40 62.36 62.39 21.6K
10:16 62.47 62.67 62.47 62.67 36.4K
10:17 62.63 62.75 62.63 62.75 48.7K
10:18 62.76 62.93 62.76 62.91 62.6K
10:19 62.95 63.13 62.95 63.13 95.6K
10:20 63.10 63.44 63.10 63.44 96.9K
10:21 63.32 63.38 63.22 63.33 77.5K
10:22 63.33 63.34 63.22 63.22 37.4K
10:23 63.13 63.13 62.90 62.99 69.8K
10:24 62.99 62.99 62.80 62.80 47.5K
10:25 62.72 62.82 62.67 62.72 53.6K
10:26 62.70 62.70 62.65 62.66 25.5K
10:27 62.60 62.80 62.60 62.61 27.9K
10:28 62.68 62.88 62.68 62.88 25.7K
10:29 62.90 63.00 62.85 62.87 40.6K
10:30 62.90 63.05 62.90 62.96 31.4K
10:31 62.95 62.95 62.60 62.66 39.5K
10:32 62.67 62.90 62.63 62.63 26.3K
10:33 62.72 62.72 62.70 62.70 24.2K
10:34 62.71 62.71 62.57 62.59 24.9K
10:35 62.45 62.45 62.37 62.37 41.7K
10:36 62.40 62.48 62.37 62.38 28.3K
10:37 62.34 62.47 62.31 62.47 21.2K
10:38 62.56 62.70 62.56 62.64 26.9K
10:39 62.54 62.56 62.40 62.40 20.2K
10:40 62.50 62.62 62.48 62.62 20.4K
10:41 62.65 62.93 62.65 62.93 41.3K
10:42 63.15 63.23 63.07 63.23 60.1K
10:43 63.21 63.30 63.21 63.26 42.5K
10:44 63.23 63.37 63.23 63.27 34.5K
10:45 63.33 63.34 63.26 63.26 39.7K
10:46 63.16 63.18 63.15 63.18 35.6K
10:47 63.08 63.12 62.95 63.12 26.1K
10:48 63.12 63.41 63.09 63.40 38.9K
10:49 63.38 63.67 63.38 63.67 91.5K
10:50 63.66 63.69 63.54 63.54 65.7K
10:51 63.54 63.54 63.33 63.37 31.0K
10:52 63.40 63.40 63.19 63.21 34.5K
10:53 63.20 63.24 63.09 63.14 28.9K
10:54 63.07 63.21 62.95 62.95 30.3K
10:55 63.03 63.03 62.82 62.89 21.6K
10:56 62.86 62.97 62.86 62.97 17.3K
10:57 62.98 63.04 62.86 62.96 22.0K
10:58 62.92 62.97 62.84 62.89 24.3K
10:59 62.90 63.08 62.90 63.08 9.0K
11:00 63.12 63.23 63.12 63.23 32.0K
11:01 63.24 63.31 63.23 63.23 23.0K
11:02 63.25 63.43 63.25 63.38 16.2K
11:03 63.41 63.42 63.31 63.31 16.5K
11:04 63.37 63.54 63.32 63.54 23.0K
11:05 63.49 63.51 63.45 63.45 13.4K
11:06 63.45 63.45 63.35 63.36 14.7K
11:07 63.30 63.43 63.30 63.40 18.7K
11:08 63.55 63.73 63.55 63.73 45.5K
11:09 63.73 63.78 63.73 63.76 33.5K
11:10 63.80 63.90 63.77 63.90 36.7K
11:11 63.86 63.86 63.73 63.85 32.7K
11:12 63.80 63.86 63.80 63.80 27.7K
11:13 63.73 63.73 63.68 63.71 14.4K
11:14 63.71 63.72 63.70 63.72 14.3K
11:15 63.76 63.76 63.50 63.50 31.5K
11:16 63.52 63.52 63.43 63.50 14.7K
11:17 63.44 63.62 63.44 63.62 29.3K
11:18 63.62 63.63 63.54 63.63 10.1K
11:19 63.62 63.70 63.59 63.62 11.4K
11:20 63.67 63.67 63.50 63.50 11.3K
11:21 63.50 63.50 63.31 63.31 26.2K
11:22 63.29 63.39 63.27 63.32 21.3K
11:23 63.32 63.39 63.32 63.39 12.7K
11:24 63.34 63.34 63.25 63.27 22.2K
11:25 63.26 63.27 63.25 63.27 16.6K
11:26 63.27 63.27 63.14 63.14 14.4K
11:27 63.12 63.20 63.12 63.15 13.7K
11:28 63.07 63.16 63.03 63.07 15.2K
11:29 63.13 63.13 62.94 62.94 27.1K
11:30 63.02 63.05 63.00 63.04 11.8K
11:31 63.02 63.04 62.85 62.85 24.8K
11:32 62.92 62.95 62.90 62.92 9.2K
11:33 62.97 63.09 62.97 63.07 11.6K
11:34 63.05 63.05 62.92 62.99 14.6K
11:35 62.98 63.05 62.94 63.05 14.0K
11:36 63.10 63.21 63.09 63.21 22.6K
11:37 63.22 63.33 63.22 63.32 15.2K
11:38 63.34 63.41 63.34 63.35 20.8K
11:39 63.29 63.29 63.23 63.25 17.4K
11:40 63.30 63.32 63.28 63.31 3.7K
11:41 63.27 63.29 63.21 63.26 7.9K
11:42 63.27 63.27 63.17 63.17 14.0K
11:43 63.23 63.23 63.12 63.23 18.0K
11:44 63.20 63.33 63.20 63.31 11.6K
11:45 63.34 63.34 63.06 63.06 23.3K
11:46 63.05 63.19 63.05 63.15 8.9K
11:47 63.12 63.16 63.10 63.10 5.9K
11:48 63.08 63.15 63.08 63.15 4.7K
11:49 63.15 63.20 63.10 63.10 5.6K
11:50 63.10 63.15 63.08 63.14 7.1K
11:51 63.14 63.19 63.14 63.14 3.5K
11:52 63.15 63.16 63.10 63.10 5.1K
11:53 63.10 63.10 63.03 63.05 3.0K
11:54 63.05 63.05 62.88 62.89 26.4K
11:55 63.02 63.03 62.98 63.00 9.3K
11:56 62.99 63.08 62.99 63.01 10.9K
11:57 63.00 63.03 63.00 63.00 17.4K
11:58 63.02 63.02 62.84 62.84 12.4K
11:59 62.93 62.93 62.85 62.89 4.7K
12:00 62.85 62.88 62.84 62.84 5.9K
12:01 62.85 62.91 62.85 62.91 7.1K
12:02 62.92 62.95 62.91 62.95 8.1K
12:03 62.93 63.00 62.92 62.93 10.5K
12:04 62.87 62.87 62.72 62.78 16.3K
12:05 62.77 62.80 62.76 62.76 14.5K
12:06 62.77 62.82 62.77 62.81 6.2K
12:07 62.78 62.85 62.78 62.85 3.5K
12:08 62.85 62.85 62.71 62.71 8.1K
12:09 62.69 62.76 62.69 62.71 10.5K
12:10 62.77 62.77 62.67 62.67 19.5K
12:11 62.66 62.73 62.62 62.66 8.3K
12:12 62.66 62.66 62.53 62.60 17.5K
12:13 62.57 62.64 62.56 62.64 9.9K
12:14 62.61 62.61 62.52 62.55 6.9K
12:15 62.58 62.58 62.54 62.55 11.2K
12:16 62.56 62.74 62.56 62.74 14.3K
12:17 62.70 62.70 62.64 62.70 9.2K
12:18 62.67 62.79 62.67 62.77 9.3K
12:19 62.80 62.93 62.80 62.93 15.4K
12:20 62.90 62.91 62.89 62.89 9.9K
12:21 62.88 62.88 62.82 62.83 11.2K
12:22 62.78 62.83 62.78 62.80 8.0K
12:23 62.80 62.84 62.80 62.81 6.8K
12:24 62.79 62.81 62.75 62.75 6.5K
12:25 62.72 62.82 62.72 62.79 8.6K
12:26 62.79 62.79 62.75 62.75 4.0K
12:27 62.75 62.75 62.66 62.71 6.8K
12:28 62.73 62.75 62.72 62.75 3.4K
12:29 62.75 62.79 62.73 62.73 4.1K
12:30 62.67 62.74 62.66 62.66 7.8K
12:31 62.66 62.69 62.66 62.69 3.3K
12:32 62.69 62.81 62.69 62.81 15.2K
12:33 62.75 62.90 62.73 62.74 32.3K
12:34 62.80 62.80 62.58 62.58 9.7K
12:35 62.61 62.66 62.56 62.61 13.1K
12:36 62.51 62.54 62.45 62.54 31.4K
12:37 62.47 62.47 62.43 62.43 10.3K
12:38 62.46 62.46 62.32 62.43 18.3K
12:39 62.45 62.45 62.37 62.43 10.9K
12:40 62.43 62.56 62.43 62.47 5.4K
12:41 62.46 62.49 62.45 62.49 4.4K
12:42 62.50 62.53 62.50 62.50 6.4K
12:43 62.50 62.53 62.49 62.49 5.3K
12:44 62.51 62.54 62.51 62.54 3.9K
12:45 62.53 62.60 62.53 62.57 9.3K
12:46 62.52 62.58 62.49 62.58 8.8K
12:47 62.60 62.60 62.46 62.47 7.0K
12:48 62.52 62.52 62.47 62.47 7.8K
12:49 62.49 62.55 62.49 62.55 3.5K
12:50 62.52 62.56 62.52 62.56 2.3K
12:51 62.59 62.60 62.54 62.58 6.6K
12:52 62.58 62.58 62.58 62.58 1.9K
12:53 62.63 62.63 62.57 62.58 6.3K
12:54 62.54 62.57 62.53 62.57 7.4K
12:55 62.63 62.65 62.61 62.65 6.7K
12:56 62.64 62.64 62.60 62.60 6.9K
12:57 62.60 62.60 62.50 62.50 27.6K
12:58 62.53 62.53 62.37 62.38 20.5K
12:59 62.41 62.51 62.41 62.51 8.6K
13:00 62.50 62.58 62.50 62.57 1.8K
13:01 62.61 62.65 62.56 62.65 2.7K
13:02 62.69 62.72 62.67 62.72 14.2K
13:03 62.76 62.78 62.71 62.71 22.6K
13:04 62.70 62.71 62.69 62.70 4.3K
13:05 62.70 62.70 62.66 62.70 6.1K
13:06 62.70 62.70 62.67 62.67 10.6K
13:07 62.67 62.67 62.63 62.67 6.8K
13:08 62.72 62.72 62.70 62.70 6.6K
13:09 62.71 62.75 62.71 62.75 5.9K
13:10 62.77 62.77 62.70 62.70 7.2K
13:11 62.70 62.73 62.69 62.69 5.2K
13:12 62.61 62.61 62.54 62.57 8.3K
13:13 62.60 62.75 62.60 62.75 4.3K
13:14 62.74 62.80 62.74 62.80 4.2K
13:15 62.77 62.83 62.76 62.76 11.5K
13:16 62.76 62.81 62.75 62.78 8.4K
13:17 62.74 62.76 62.68 62.68 9.2K
13:18 62.68 62.68 62.58 62.58 5.0K
13:19 62.65 62.65 62.49 62.49 14.5K
13:20 62.52 62.58 62.52 62.54 7.6K
13:21 62.47 62.51 62.47 62.50 5.3K
13:22 62.49 62.49 62.43 62.44 3.6K
13:23 62.46 62.46 62.41 62.45 12.6K
13:24 62.48 62.48 62.40 62.44 6.2K
13:25 62.41 62.46 62.39 62.39 5.0K
13:26 62.38 62.40 62.38 62.40 5.6K
13:27 62.42 62.47 62.42 62.47 3.8K
13:28 62.46 62.46 62.38 62.40 5.6K
13:29 62.40 62.43 62.38 62.43 2.5K
13:30 62.47 62.52 62.44 62.44 30.5K
13:31 62.52 62.55 62.52 62.54 5.8K
13:32 62.55 62.55 62.52 62.55 2.8K
13:33 62.55 62.69 62.55 62.61 9.9K
13:34 62.56 62.59 62.56 62.57 8.7K
13:35 62.57 62.57 62.54 62.54 1.2K
13:36 62.53 62.58 62.50 62.50 4.2K
13:37 62.52 62.57 62.52 62.55 1.7K
13:38 62.55 62.55 62.51 62.55 8.3K
13:39 62.49 62.51 62.47 62.51 5.1K
13:40 62.51 62.52 62.51 62.51 1.8K
13:41 62.51 62.51 62.43 62.45 7.9K
13:42 62.45 62.47 62.45 62.47 3.3K
13:43 62.50 62.50 62.42 62.45 5.4K
13:44 62.50 62.50 62.48 62.48 6.8K
13:45 62.48 62.48 62.47 62.47 2.7K
13:46 62.49 62.52 62.49 62.52 1.8K
13:47 62.57 62.57 62.53 62.53 5.7K
13:48 62.53 62.57 62.53 62.57 3.4K
13:49 62.62 62.62 62.61 62.62 2.3K
13:50 62.63 62.63 62.60 62.60 5.0K
13:51 62.67 62.75 62.67 62.75 11.9K
13:52 62.75 62.75 62.69 62.73 3.5K
13:53 62.66 62.71 62.66 62.66 9.4K
13:54 62.68 62.71 62.67 62.71 2.0K
13:55 62.71 62.73 62.71 62.73 1.5K
13:56 62.65 62.69 62.65 62.65 4.0K
13:57 62.63 62.64 62.56 62.56 5.4K
13:58 62.58 62.60 62.55 62.60 1.8K
13:59 62.60 62.61 62.53 62.53 5.0K
14:00 62.48 62.48 62.44 62.48 26.7K
14:01 62.48 62.55 62.48 62.50 10.2K
14:02 62.50 62.54 62.49 62.50 7.2K
14:03 62.50 62.50 62.46 62.48 4.9K
14:04 62.47 62.47 62.44 62.45 8.2K
14:05 62.42 62.42 62.32 62.36 14.3K
14:06 62.36 62.40 62.32 62.33 4.1K
14:07 62.32 62.39 62.32 62.37 4.5K
14:08 62.39 62.39 62.24 62.25 23.6K
14:09 62.25 62.25 62.19 62.23 6.4K
14:10 62.24 62.24 62.20 62.22 4.5K
14:11 62.22 62.37 62.22 62.37 6.5K
14:12 62.37 62.37 62.36 62.37 2.1K
14:13 62.37 62.39 62.33 62.33 4.6K
14:14 62.33 62.45 62.33 62.45 7.3K
14:15 62.40 62.42 62.40 62.42 3.0K
14:16 62.45 62.45 62.35 62.38 6.9K
14:17 62.38 62.38 62.36 62.36 1.5K
14:18 62.36 62.37 62.35 62.37 3.1K
14:19 62.34 62.36 62.34 62.34 6.1K
14:20 62.34 62.36 62.34 62.34 2.1K
14:21 62.35 62.35 62.20 62.25 13.0K
14:22 62.25 62.27 62.07 62.07 11.6K
14:23 62.06 62.12 62.05 62.12 10.2K
14:24 62.07 62.10 62.07 62.10 4.6K
14:25 62.08 62.10 62.08 62.08 7.8K
14:26 62.08 62.08 61.98 62.02 41.4K
14:27 62.01 62.01 61.92 61.96 13.4K
14:28 61.97 61.98 61.94 61.94 8.0K
14:29 61.94 62.06 61.94 62.06 8.3K
14:30 62.08 62.11 62.06 62.10 5.2K
14:31 62.14 62.22 62.12 62.12 17.2K
14:32 62.09 62.11 62.07 62.07 4.3K
14:33 62.09 62.09 62.06 62.07 2.8K
14:34 62.07 62.09 62.05 62.07 3.1K
14:35 62.08 62.09 62.05 62.06 7.7K
14:36 62.09 62.10 62.06 62.06 6.5K
14:37 62.09 62.18 62.09 62.18 4.1K
14:38 62.20 62.23 62.18 62.23 9.9K
14:39 62.23 62.24 62.21 62.24 9.7K
14:40 62.30 62.38 62.30 62.38 18.0K
14:41 62.32 62.32 62.25 62.26 17.0K
14:42 62.30 62.32 62.27 62.27 5.0K
14:43 62.32 62.41 62.26 62.36 12.8K
14:44 62.39 62.39 62.33 62.35 8.4K
14:45 62.39 62.40 62.33 62.33 8.0K
14:46 62.33 62.36 62.27 62.27 13.2K
14:47 62.24 62.38 62.24 62.32 4.9K
14:48 62.26 62.28 62.18 62.18 9.0K
14:49 62.20 62.20 62.16 62.16 8.7K
14:50 62.15 62.22 62.15 62.22 5.7K
14:51 62.22 62.22 62.10 62.12 7.8K
14:52 62.11 62.11 62.06 62.06 4.5K
14:53 62.06 62.12 62.06 62.12 2.9K
14:54 62.10 62.11 62.07 62.08 6.7K
14:55 62.09 62.15 62.09 62.15 3.3K
14:56 62.06 62.06 62.02 62.02 8.2K
14:57 62.05 62.06 62.05 62.05 6.9K
14:58 62.07 62.11 62.06 62.09 9.7K
14:59 62.10 62.10 62.04 62.04 3.8K
15:00 62.06 62.08 62.05 62.07 7.9K
15:01 62.07 62.12 62.07 62.12 3.9K
15:02 62.22 62.28 62.22 62.23 11.5K
15:03 62.20 62.20 62.11 62.11 6.1K
15:04 62.11 62.20 62.11 62.20 3.9K
15:05 62.20 62.24 62.20 62.20 8.3K
15:06 62.14 62.14 62.04 62.06 9.5K
15:07 62.09 62.13 62.09 62.13 4.2K
15:08 62.12 62.12 62.09 62.10 2.8K
15:09 62.08 62.12 62.08 62.12 5.1K
15:10 62.12 62.13 62.03 62.03 7.3K
15:11 62.07 62.08 61.97 61.97 22.9K
15:12 61.97 62.04 61.97 61.99 5.6K
15:13 62.00 62.02 61.98 61.99 2.3K
15:14 62.00 62.06 61.98 61.98 6.7K
15:15 61.98 62.03 61.98 62.01 4.0K
15:16 62.01 62.06 62.01 62.04 6.4K
15:17 62.04 62.13 62.04 62.13 4.7K
15:18 62.13 62.13 62.05 62.07 6.5K
15:19 62.07 62.07 61.96 62.01 8.8K
15:20 62.02 62.02 61.99 61.99 3.7K
15:21 62.02 62.06 62.00 62.00 5.1K
15:22 62.02 62.23 62.01 62.21 17.0K
15:23 62.23 62.26 62.21 62.26 8.2K
15:24 62.25 62.25 62.14 62.14 11.2K
15:25 62.13 62.16 62.10 62.15 5.6K
15:26 62.18 62.18 62.11 62.12 5.8K
15:27 62.11 62.12 62.11 62.12 2.3K
15:28 62.13 62.16 62.13 62.16 4.0K
15:29 62.16 62.20 62.16 62.19 10.8K
15:30 62.16 62.19 62.16 62.19 5.3K
15:31 62.19 62.20 62.18 62.20 5.3K
15:32 62.22 62.23 62.19 62.19 8.6K
15:33 62.21 62.32 62.21 62.32 8.3K
15:34 62.33 62.35 62.32 62.35 11.4K
15:35 62.33 62.34 62.28 62.28 10.5K
15:36 62.28 62.32 62.28 62.32 3.4K
15:37 62.32 62.32 62.30 62.30 10.1K
15:38 62.40 62.44 62.40 62.43 18.2K
15:39 62.43 62.43 62.41 62.43 6.3K
15:40 62.43 62.44 62.30 62.30 16.1K
15:41 62.23 62.36 62.23 62.36 16.7K
15:42 62.36 62.37 62.31 62.31 13.1K
15:43 62.32 62.36 62.32 62.32 23.8K
15:44 62.30 62.30 62.27 62.28 10.4K
15:45 62.33 62.40 62.33 62.40 14.4K
15:46 62.30 62.35 62.30 62.34 19.8K
15:47 62.33 62.42 62.33 62.40 10.7K
15:48 62.40 62.40 62.34 62.36 11.2K
15:49 62.34 62.39 62.34 62.37 11.7K
15:50 62.36 62.44 62.36 62.36 17.3K
15:51 62.48 62.48 62.41 62.45 23.3K
15:52 62.57 62.60 62.56 62.60 36.1K
15:53 62.57 62.67 62.57 62.67 30.6K
15:54 62.67 62.79 62.67 62.79 43.0K
15:55 62.82 62.82 62.74 62.78 58.1K
15:56 62.74 62.74 62.68 62.72 43.8K
15:57 62.72 62.79 62.72 62.79 57.3K
15:58 62.83 62.83 62.76 62.79 47.2K
15:59 62.78 62.82 62.78 62.82 55.8K
16:00 62.81 62.95 62.33 62.78 518.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available