Tempus AI

TEM
🏛️ usa →
89.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 62.10 63.13 62.06 62.43 429.9K
09:32 62.41 62.67 62.41 62.50 39.2K
09:33 62.59 62.71 62.27 62.27 26.2K
09:34 62.50 62.63 62.33 62.33 18.1K
09:35 62.46 62.53 62.35 62.35 46.9K
09:36 62.29 62.33 62.21 62.21 25.2K
09:37 61.79 61.80 61.26 61.48 188.3K
09:38 61.41 61.63 61.41 61.48 38.9K
09:39 61.39 61.46 61.11 61.11 58.4K
09:40 61.10 61.15 60.58 60.58 207.3K
09:41 60.49 60.86 60.49 60.75 158.4K
09:42 60.66 60.89 60.54 60.75 65.0K
09:43 60.77 60.77 60.44 60.44 84.9K
09:44 60.38 60.56 60.34 60.54 91.4K
09:45 60.57 60.78 60.57 60.78 40.7K
09:46 60.80 60.80 60.37 60.37 74.1K
09:47 60.05 60.05 59.94 59.97 214.0K
09:48 59.99 60.00 59.92 59.92 70.8K
09:49 59.89 59.93 59.60 59.79 174.4K
09:50 59.83 59.83 59.45 59.69 81.0K
09:51 59.79 59.95 59.71 59.78 70.0K
09:52 59.68 59.68 59.48 59.48 64.1K
09:53 59.58 59.67 59.53 59.53 54.7K
09:54 59.47 59.50 59.36 59.46 69.4K
09:55 59.40 59.59 59.40 59.59 59.5K
09:56 59.64 59.64 59.45 59.45 65.0K
09:57 59.45 59.45 59.33 59.43 60.4K
09:58 59.38 59.38 59.22 59.31 53.0K
09:59 59.34 59.45 59.30 59.45 45.8K
10:00 59.47 59.78 59.47 59.78 63.4K
10:01 59.94 59.94 59.71 59.73 79.0K
10:02 59.83 59.83 59.75 59.77 27.0K
10:03 59.71 59.73 59.61 59.71 35.5K
10:04 59.54 59.73 59.54 59.71 32.4K
10:05 59.76 59.97 59.73 59.89 49.9K
10:06 59.92 60.09 59.84 60.09 49.0K
10:07 60.05 60.18 60.05 60.13 54.9K
10:08 60.12 60.22 60.06 60.20 42.7K
10:09 60.17 60.36 60.17 60.28 38.0K
10:10 60.19 60.19 60.01 60.01 56.0K
10:11 60.04 60.23 60.04 60.18 14.8K
10:12 60.23 60.42 60.23 60.42 21.0K
10:13 60.44 60.50 60.38 60.50 38.8K
10:14 60.51 60.51 60.35 60.41 35.5K
10:15 60.43 60.45 60.38 60.43 19.8K
10:16 60.55 60.61 60.54 60.61 30.1K
10:17 60.59 60.62 60.49 60.52 25.4K
10:18 60.50 60.50 60.38 60.39 13.2K
10:19 60.37 60.46 60.37 60.43 21.7K
10:20 60.45 60.56 60.45 60.56 15.7K
10:21 60.56 60.61 60.39 60.39 19.0K
10:22 60.47 60.72 60.47 60.68 29.7K
10:23 60.73 60.74 60.70 60.74 30.2K
10:24 60.79 60.79 60.74 60.74 24.6K
10:25 60.71 60.74 60.67 60.72 39.4K
10:26 60.65 60.82 60.65 60.82 21.3K
10:27 60.82 60.90 60.80 60.90 27.4K
10:28 60.89 60.99 60.89 60.97 30.1K
10:29 60.98 61.09 60.98 61.08 71.7K
10:30 61.08 61.08 61.04 61.06 18.4K
10:31 60.99 61.02 60.99 61.01 22.5K
10:32 61.05 61.05 60.90 60.99 30.0K
10:33 61.00 61.00 60.76 60.76 30.4K
10:34 60.68 60.87 60.68 60.87 22.5K
10:35 60.86 60.86 60.80 60.82 10.9K
10:36 60.80 60.85 60.53 60.53 24.0K
10:37 60.67 60.67 60.50 60.63 24.3K
10:38 60.67 60.88 60.62 60.88 15.4K
10:39 60.85 60.93 60.73 60.93 27.1K
10:40 60.93 60.96 60.80 60.96 16.4K
10:41 60.98 60.98 60.75 60.83 16.4K
10:42 60.83 61.19 60.83 61.19 38.7K
10:43 61.17 61.35 61.17 61.21 49.9K
10:44 61.21 61.44 61.21 61.44 29.4K
10:45 61.38 61.55 61.28 61.49 31.9K
10:46 61.41 61.45 61.34 61.41 20.5K
10:47 61.61 61.71 61.61 61.65 50.8K
10:48 61.65 61.65 61.48 61.50 27.7K
10:49 61.50 61.70 61.50 61.57 25.7K
10:50 61.45 61.49 61.40 61.40 24.1K
10:51 61.43 61.50 61.43 61.50 22.0K
10:52 61.50 61.63 61.50 61.62 11.1K
10:53 61.62 61.85 61.49 61.85 44.7K
10:54 61.88 61.94 61.87 61.94 21.8K
10:55 61.92 61.97 61.91 61.96 57.6K
10:56 62.01 62.01 61.97 62.00 30.3K
10:57 62.00 62.22 62.00 62.22 57.4K
10:58 62.14 62.40 62.14 62.40 57.5K
10:59 62.41 62.44 62.37 62.38 62.7K
11:00 62.38 62.38 62.31 62.31 29.5K
11:01 62.20 62.35 62.20 62.27 26.3K
11:02 62.29 62.30 62.20 62.22 11.6K
11:03 62.22 62.29 62.20 62.20 31.5K
11:04 62.17 62.18 62.05 62.05 25.4K
11:05 62.04 62.06 61.93 61.93 33.0K
11:06 61.93 61.93 61.74 61.90 41.1K
11:07 61.89 61.90 61.84 61.84 16.4K
11:08 61.96 62.09 61.96 62.08 29.1K
11:09 62.11 62.17 62.10 62.16 23.9K
11:10 62.17 62.33 62.17 62.32 27.3K
11:11 62.27 62.29 62.24 62.25 19.8K
11:12 62.20 62.20 62.12 62.15 13.2K
11:13 62.18 62.20 62.14 62.20 10.9K
11:14 62.20 62.42 62.20 62.35 31.3K
11:15 62.41 62.41 62.37 62.40 15.3K
11:16 62.35 62.58 62.34 62.56 54.7K
11:17 62.65 62.76 62.65 62.76 37.0K
11:18 62.72 62.79 62.71 62.79 27.7K
11:19 62.84 62.97 62.84 62.92 53.0K
11:20 62.93 62.93 62.87 62.89 22.2K
11:21 62.87 62.96 62.82 62.96 33.5K
11:22 62.95 63.08 62.92 62.96 63.3K
11:23 62.94 62.94 62.78 62.78 30.5K
11:24 62.72 62.89 62.72 62.89 21.5K
11:25 62.90 62.90 62.80 62.86 14.9K
11:26 62.82 62.99 62.79 62.93 24.5K
11:27 62.86 62.94 62.86 62.88 29.2K
11:28 62.85 62.94 62.85 62.94 5.9K
11:29 63.00 63.00 62.91 62.91 49.4K
11:30 62.83 62.94 62.83 62.93 15.6K
11:31 62.92 62.94 62.77 62.77 33.4K
11:32 62.77 62.85 62.75 62.75 17.7K
11:33 62.76 62.76 62.66 62.70 13.7K
11:34 62.69 62.76 62.62 62.71 20.3K
11:35 62.72 62.72 62.58 62.58 13.6K
11:36 62.53 62.53 62.48 62.48 41.8K
11:37 62.48 62.52 62.43 62.50 28.9K
11:38 62.50 62.52 62.43 62.52 12.9K
11:39 62.47 62.55 62.43 62.55 20.1K
11:40 62.56 62.56 62.50 62.53 25.5K
11:41 62.54 62.67 62.54 62.66 22.7K
11:42 62.65 62.65 62.55 62.61 11.2K
11:43 62.61 62.63 62.60 62.61 3.6K
11:44 62.64 62.64 62.53 62.56 5.6K
11:45 62.56 62.60 62.56 62.60 12.5K
11:46 62.51 62.51 62.48 62.48 29.2K
11:47 62.42 62.45 62.34 62.34 28.9K
11:48 62.36 62.43 62.34 62.43 15.8K
11:49 62.45 62.45 62.42 62.42 10.9K
11:50 62.42 62.45 62.39 62.39 6.1K
11:51 62.38 62.38 62.33 62.33 13.8K
11:52 62.37 62.47 62.37 62.47 9.0K
11:53 62.45 62.45 62.32 62.32 5.0K
11:54 62.42 62.44 62.37 62.44 9.3K
11:55 62.36 62.52 62.36 62.52 10.2K
11:56 62.50 62.54 62.49 62.49 4.1K
11:57 62.57 62.70 62.57 62.66 21.0K
11:58 62.67 62.72 62.67 62.72 9.1K
11:59 62.76 62.77 62.69 62.77 12.7K
12:00 62.80 62.80 62.77 62.79 20.7K
12:01 62.70 62.79 62.70 62.75 5.1K
12:02 62.79 62.88 62.68 62.78 25.0K
12:03 62.75 62.75 62.65 62.74 18.6K
12:04 62.71 62.78 62.71 62.77 7.2K
12:05 62.77 62.87 62.77 62.86 14.4K
12:06 62.86 62.89 62.85 62.85 20.5K
12:07 62.85 62.96 62.84 62.95 22.1K
12:08 62.95 62.95 62.83 62.91 7.4K
12:09 62.94 62.94 62.83 62.84 11.3K
12:10 62.84 62.84 62.61 62.61 15.4K
12:11 62.69 62.69 62.56 62.68 19.6K
12:12 62.58 62.68 62.58 62.68 17.3K
12:13 62.68 62.70 62.59 62.62 9.0K
12:14 62.61 62.64 62.60 62.62 9.4K
12:15 62.73 62.77 62.65 62.66 10.8K
12:16 62.63 62.71 62.62 62.71 9.6K
12:17 62.72 62.89 62.72 62.84 13.6K
12:18 62.88 62.88 62.59 62.63 12.1K
12:19 62.63 62.64 62.56 62.61 17.2K
12:20 62.73 62.77 62.67 62.67 24.0K
12:21 62.70 62.71 62.66 62.71 39.9K
12:22 62.81 62.94 62.81 62.89 43.0K
12:23 62.99 63.04 62.89 62.89 53.9K
12:24 62.92 62.97 62.88 62.97 7.5K
12:25 62.94 62.95 62.86 62.86 7.6K
12:26 62.89 62.90 62.87 62.88 5.2K
12:27 62.86 62.86 62.81 62.82 9.6K
12:28 62.82 62.92 62.82 62.92 7.8K
12:29 62.94 62.95 62.88 62.88 9.4K
12:30 62.82 62.82 62.65 62.67 19.4K
12:31 62.55 62.68 62.55 62.63 15.9K
12:32 62.61 62.65 62.55 62.55 10.2K
12:33 62.57 62.57 62.46 62.50 23.8K
12:34 62.50 62.57 62.50 62.57 9.4K
12:35 62.58 62.59 62.49 62.56 8.0K
12:36 62.56 62.66 62.50 62.66 4.7K
12:37 62.66 62.66 62.57 62.57 5.3K
12:38 62.61 62.61 62.55 62.57 7.3K
12:39 62.54 62.65 62.54 62.58 10.1K
12:40 62.56 62.56 62.38 62.42 26.6K
12:41 62.47 62.47 62.38 62.38 22.4K
12:42 62.37 62.38 62.33 62.33 12.2K
12:43 62.35 62.39 62.25 62.25 9.5K
12:44 62.22 62.25 62.16 62.16 17.5K
12:45 62.18 62.18 62.07 62.11 34.1K
12:46 61.92 61.92 61.79 61.79 45.1K
12:47 61.80 61.80 61.61 61.70 37.2K
12:48 61.55 61.55 61.45 61.45 53.3K
12:49 61.36 61.36 61.07 61.07 99.0K
12:50 60.94 61.20 60.92 61.20 51.9K
12:51 61.16 61.54 61.11 61.54 30.7K
12:52 61.62 61.62 61.40 61.45 35.9K
12:53 61.27 61.27 60.99 60.99 26.4K
12:54 61.00 61.24 61.00 61.24 23.9K
12:55 61.23 61.33 61.23 61.33 14.6K
12:56 61.35 61.35 61.26 61.26 15.6K
12:57 61.23 61.27 61.14 61.17 18.4K
12:58 61.14 61.14 60.97 60.97 14.9K
12:59 61.01 61.08 61.01 61.08 32.2K
13:00 61.09 61.09 60.88 60.88 41.1K
13:01 60.89 60.89 60.71 60.74 60.2K
13:02 60.70 60.78 60.67 60.73 16.4K
13:03 60.66 60.90 60.66 60.90 9.2K
13:04 60.95 60.95 60.88 60.90 21.7K
13:05 60.97 61.04 60.95 61.01 9.5K
13:06 60.92 61.04 60.92 61.04 8.3K
13:07 61.04 61.24 61.03 61.24 55.3K
13:08 61.29 61.43 61.29 61.43 24.7K
13:09 61.46 61.50 61.38 61.50 19.3K
13:10 61.52 61.54 61.48 61.50 16.2K
13:11 61.50 61.55 61.45 61.55 6.8K
13:12 61.59 61.70 61.55 61.70 14.8K
13:13 61.71 61.80 61.69 61.77 13.8K
13:14 61.79 61.79 61.71 61.71 7.3K
13:15 61.73 61.76 61.71 61.74 6.1K
13:16 61.77 61.85 61.77 61.82 9.1K
13:17 61.81 61.87 61.81 61.87 4.0K
13:18 61.88 61.89 61.84 61.86 6.3K
13:19 61.86 61.86 61.80 61.80 6.0K
13:20 61.86 61.88 61.84 61.88 7.1K
13:21 61.78 61.78 61.66 61.68 23.3K
13:22 61.68 61.78 61.68 61.75 10.6K
13:23 61.73 61.73 61.58 61.64 34.0K
13:24 61.63 61.75 61.63 61.75 16.5K
13:25 61.74 61.74 61.65 61.66 6.7K
13:26 61.65 61.65 61.58 61.58 4.9K
13:27 61.61 61.61 61.56 61.56 9.5K
13:28 61.58 61.58 61.43 61.51 13.6K
13:29 61.55 61.61 61.55 61.57 4.1K
13:30 61.57 61.57 61.38 61.39 9.8K
13:31 61.35 61.46 61.35 61.44 24.6K
13:32 61.40 61.41 61.40 61.41 2.9K
13:33 61.46 61.46 61.44 61.44 5.5K
13:34 61.43 61.45 61.42 61.45 5.3K
13:35 61.43 61.43 61.35 61.35 5.6K
13:36 61.35 61.37 61.29 61.35 10.3K
13:37 61.35 61.40 61.35 61.36 7.9K
13:38 61.30 61.39 61.30 61.37 7.4K
13:39 61.37 61.45 61.34 61.34 7.1K
13:40 61.34 61.40 61.30 61.34 5.9K
13:41 61.30 61.36 61.30 61.33 4.6K
13:42 61.33 61.36 61.33 61.36 5.0K
13:43 61.22 61.27 61.22 61.23 13.8K
13:44 61.23 61.32 61.23 61.26 11.8K
13:45 61.26 61.32 61.21 61.21 7.3K
13:46 61.20 61.22 61.19 61.21 11.9K
13:47 61.16 61.16 61.05 61.07 9.0K
13:48 61.09 61.11 61.05 61.05 6.0K
13:49 61.08 61.12 61.03 61.03 8.3K
13:50 61.01 61.06 61.01 61.04 4.7K
13:51 61.00 61.03 60.98 60.98 21.0K
13:52 61.00 61.01 60.98 61.01 4.2K
13:53 60.96 60.99 60.95 60.95 8.9K
13:54 60.93 61.05 60.93 61.05 8.7K
13:55 61.07 61.07 61.04 61.04 14.3K
13:56 61.04 61.06 60.94 60.94 14.2K
13:57 60.92 61.00 60.92 60.99 12.0K
13:58 60.98 61.00 60.95 60.95 5.2K
13:59 60.91 60.91 60.83 60.86 10.5K
14:00 60.91 60.94 60.91 60.94 3.9K
14:01 60.94 61.07 60.92 61.00 7.0K
14:02 61.04 61.04 60.97 60.97 3.0K
14:03 60.94 60.94 60.90 60.90 4.2K
14:04 60.93 60.94 60.85 60.85 7.7K
14:05 60.85 60.89 60.81 60.88 4.2K
14:06 60.88 60.88 60.85 60.85 4.7K
14:07 60.90 60.95 60.80 60.80 9.4K
14:08 60.84 60.86 60.84 60.84 3.3K
14:09 60.79 60.90 60.79 60.90 5.1K
14:10 60.87 60.87 60.81 60.85 5.4K
14:11 60.85 60.85 60.72 60.72 8.2K
14:12 60.70 60.80 60.70 60.76 4.5K
14:13 60.76 60.83 60.76 60.80 9.9K
14:14 60.81 60.81 60.68 60.68 7.2K
14:15 60.60 60.77 60.60 60.67 28.1K
14:16 60.60 60.60 60.41 60.47 58.6K
14:17 60.47 60.47 60.21 60.21 14.4K
14:18 60.11 60.29 60.11 60.25 22.5K
14:19 60.17 60.21 60.17 60.19 11.6K
14:20 60.10 60.33 60.10 60.33 30.8K
14:21 60.33 60.33 60.21 60.21 9.2K
14:22 60.25 60.27 60.23 60.25 8.4K
14:23 60.26 60.29 60.25 60.27 6.0K
14:24 60.27 60.31 60.27 60.31 7.0K
14:25 60.30 60.35 60.29 60.35 5.9K
14:26 60.41 60.43 60.41 60.42 21.2K
14:27 60.39 60.39 60.20 60.20 33.7K
14:28 60.20 60.20 60.10 60.10 25.5K
14:29 60.06 60.10 60.03 60.09 17.7K
14:30 60.12 60.12 60.03 60.03 11.6K
14:31 60.06 60.06 60.03 60.05 51.7K
14:32 60.03 60.03 59.99 59.99 21.5K
14:33 60.00 60.01 59.92 59.95 10.6K
14:34 59.96 60.02 59.94 59.96 8.6K
14:35 59.96 60.07 59.96 60.07 11.7K
14:36 60.08 60.12 60.08 60.10 15.5K
14:37 60.15 60.22 60.15 60.17 7.9K
14:38 60.22 60.22 59.93 60.00 36.9K
14:39 59.96 59.96 59.90 59.96 22.4K
14:40 59.97 60.06 59.92 59.93 16.7K
14:41 59.91 59.91 59.80 59.80 21.7K
14:42 59.83 59.84 59.70 59.70 21.0K
14:43 59.76 59.76 59.71 59.71 19.1K
14:44 59.73 59.80 59.71 59.80 13.9K
14:45 59.82 59.82 59.58 59.71 23.9K
14:46 59.77 59.82 59.75 59.76 10.1K
14:47 59.75 59.81 59.73 59.81 12.0K
14:48 59.75 59.75 59.68 59.70 8.3K
14:49 59.69 59.69 59.65 59.66 7.9K
14:50 59.68 59.73 59.66 59.68 15.5K
14:51 59.67 59.75 59.67 59.70 9.1K
14:52 59.67 59.71 59.67 59.68 9.0K
14:53 59.64 59.67 59.64 59.66 6.6K
14:54 59.67 59.67 59.57 59.57 20.6K
14:55 59.45 59.57 59.45 59.50 54.8K
14:56 59.50 59.61 59.47 59.61 12.3K
14:57 59.60 59.67 59.60 59.62 17.1K
14:58 59.59 59.59 59.46 59.48 16.8K
14:59 59.42 59.42 59.31 59.32 38.3K
15:00 59.32 59.32 59.22 59.22 41.7K
15:01 59.19 59.22 59.08 59.08 68.7K
15:02 59.09 59.14 59.02 59.14 33.8K
15:03 59.06 59.16 59.06 59.10 21.4K
15:04 59.15 59.15 59.07 59.07 15.7K
15:05 59.14 59.24 59.14 59.24 21.9K
15:06 59.26 59.33 59.26 59.33 24.9K
15:07 59.31 59.34 59.24 59.24 17.7K
15:08 59.29 59.42 59.29 59.42 19.2K
15:09 59.41 59.62 59.41 59.62 31.8K
15:10 59.61 59.61 59.56 59.59 20.0K
15:11 59.62 59.65 59.58 59.58 21.2K
15:12 59.44 59.44 59.33 59.33 19.2K
15:13 59.29 59.29 59.25 59.25 15.6K
15:14 59.29 59.32 59.10 59.10 32.5K
15:15 59.09 59.09 58.98 59.01 89.7K
15:16 59.00 59.05 58.82 58.86 68.7K
15:17 58.81 58.81 58.59 58.59 53.5K
15:18 58.53 58.55 58.41 58.41 66.2K
15:19 58.48 58.48 58.22 58.22 63.9K
15:20 58.19 58.19 57.92 58.02 268.7K
15:21 58.08 58.09 57.81 57.85 70.6K
15:22 57.97 58.00 57.70 57.70 58.4K
15:23 57.66 57.81 57.66 57.81 54.4K
15:24 57.93 57.99 57.91 57.99 36.4K
15:25 57.79 57.79 57.66 57.71 40.1K
15:26 57.70 57.82 57.61 57.81 33.6K
15:27 57.83 58.12 57.83 58.12 53.9K
15:28 58.12 58.26 58.12 58.26 51.3K
15:29 58.15 58.15 57.97 58.10 31.8K
15:30 58.11 58.17 58.11 58.17 33.8K
15:31 58.38 58.48 58.38 58.45 41.7K
15:32 58.47 58.61 58.47 58.51 36.3K
15:33 58.53 58.53 58.43 58.53 23.4K
15:34 58.53 58.62 58.53 58.59 18.3K
15:35 58.56 58.69 58.56 58.69 38.7K
15:36 58.69 58.69 58.60 58.64 43.4K
15:37 58.68 58.78 58.67 58.67 23.2K
15:38 58.69 58.79 58.69 58.75 30.7K
15:39 58.80 59.02 58.80 58.99 101.7K
15:40 59.02 59.06 58.96 59.01 32.9K
15:41 59.00 59.00 58.91 58.93 22.7K
15:42 58.95 58.98 58.91 58.94 17.1K
15:43 58.93 58.93 58.67 58.75 42.3K
15:44 58.73 58.73 58.55 58.64 32.6K
15:45 58.70 58.70 58.60 58.67 37.8K
15:46 58.68 58.72 58.63 58.63 35.0K
15:47 58.58 58.61 58.50 58.50 28.2K
15:48 58.54 58.63 58.52 58.52 71.7K
15:49 58.54 58.54 58.45 58.45 51.2K
15:50 58.40 58.40 58.30 58.30 53.0K
15:51 58.26 58.26 58.00 58.20 70.7K
15:52 58.13 58.37 58.13 58.37 35.9K
15:53 58.41 58.46 58.39 58.45 39.3K
15:54 58.38 58.38 58.27 58.38 26.1K
15:55 58.29 58.32 58.26 58.32 25.3K
15:56 58.32 58.39 58.27 58.39 31.0K
15:57 58.45 58.45 58.35 58.35 58.1K
15:58 58.34 58.52 58.34 58.52 57.5K
15:59 58.51 58.56 58.47 58.56 56.8K
16:00 58.58 59.00 57.40 58.66 748.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available