Tempus AI

TEM
🏛️ usa →
89.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 60.00 60.38 58.87 58.87 641.1K
09:32 59.01 59.03 58.79 58.88 92.9K
09:33 58.94 59.13 58.78 59.12 131.8K
09:34 59.20 59.50 59.20 59.50 85.7K
09:35 59.58 59.68 59.53 59.68 43.5K
09:36 59.78 60.07 59.74 59.99 113.6K
09:37 59.92 60.00 59.71 60.00 93.1K
09:38 59.80 60.05 59.80 60.05 55.0K
09:39 60.09 60.17 60.09 60.15 61.2K
09:40 60.29 60.63 60.29 60.63 59.5K
09:41 60.51 60.70 60.51 60.55 82.1K
09:42 60.57 60.74 60.52 60.74 59.8K
09:43 60.77 60.77 60.59 60.68 103.5K
09:44 60.63 60.99 60.63 60.93 126.3K
09:45 61.18 61.18 60.87 60.87 83.1K
09:46 60.94 60.96 60.87 60.87 43.2K
09:47 60.84 61.06 60.76 61.06 44.7K
09:48 61.06 61.06 60.80 60.90 52.6K
09:49 61.04 61.04 60.96 61.03 37.2K
09:50 61.26 61.45 61.26 61.45 96.8K
09:51 61.38 61.59 61.38 61.52 58.1K
09:52 61.30 61.33 61.24 61.25 60.0K
09:53 61.29 61.46 61.20 61.40 66.0K
09:54 61.48 61.48 61.25 61.30 53.9K
09:55 61.31 61.40 61.24 61.30 30.5K
09:56 61.20 61.20 61.01 61.04 60.9K
09:57 60.99 60.99 60.86 60.95 64.6K
09:58 60.84 60.91 60.84 60.91 42.8K
09:59 60.89 60.91 60.82 60.82 46.2K
10:00 60.88 61.15 60.88 61.15 29.3K
10:01 61.28 61.35 61.22 61.35 45.8K
10:02 61.31 61.44 61.31 61.41 31.0K
10:03 61.25 61.25 61.04 61.19 31.1K
10:04 61.19 61.64 61.19 61.64 58.6K
10:05 61.79 61.79 61.73 61.74 95.8K
10:06 61.89 61.89 61.78 61.88 90.6K
10:07 61.85 62.10 61.85 62.09 100.3K
10:08 61.99 62.02 61.64 61.64 64.0K
10:09 61.77 61.94 61.77 61.89 48.7K
10:10 61.90 62.06 61.90 62.02 38.9K
10:11 62.16 62.28 62.11 62.28 60.6K
10:12 62.21 62.21 61.83 61.84 45.5K
10:13 61.84 61.85 61.78 61.78 35.3K
10:14 61.87 61.87 61.66 61.67 29.0K
10:15 61.68 61.68 61.44 61.44 49.9K
10:16 61.54 61.66 61.39 61.39 26.6K
10:17 61.54 61.55 61.44 61.51 29.9K
10:18 61.53 61.60 61.51 61.59 21.8K
10:19 61.54 61.70 61.54 61.70 27.3K
10:20 61.66 61.66 61.49 61.49 29.8K
10:21 61.45 61.49 61.42 61.45 22.5K
10:22 61.44 61.52 61.44 61.46 17.0K
10:23 61.42 61.60 61.42 61.49 16.6K
10:24 61.49 61.50 61.36 61.41 15.9K
10:25 61.35 61.44 61.35 61.38 14.3K
10:26 61.40 61.40 61.22 61.36 67.8K
10:27 61.30 61.45 61.22 61.45 27.6K
10:28 61.65 61.80 61.62 61.80 90.6K
10:29 61.78 62.04 61.78 61.96 43.9K
10:30 61.91 61.91 61.64 61.65 44.5K
10:31 61.57 61.62 61.40 61.40 32.4K
10:32 61.51 61.66 61.51 61.52 23.5K
10:33 61.42 61.57 61.42 61.57 20.1K
10:34 61.65 61.72 61.64 61.68 7.7K
10:35 61.73 61.73 61.64 61.66 18.8K
10:36 61.65 61.68 61.63 61.67 13.5K
10:37 61.86 61.86 61.73 61.82 31.1K
10:38 61.84 61.84 61.73 61.78 14.7K
10:39 61.78 61.80 61.73 61.77 11.1K
10:40 61.73 61.78 61.65 61.72 16.8K
10:41 61.69 62.11 61.69 62.08 72.7K
10:42 62.06 62.06 61.86 62.02 106.5K
10:43 62.07 62.49 62.07 62.49 90.0K
10:44 62.48 62.48 62.27 62.27 104.5K
10:45 62.36 62.57 62.36 62.57 43.6K
10:46 62.51 62.51 62.37 62.48 37.1K
10:47 62.53 62.61 62.46 62.56 56.9K
10:48 62.51 62.72 62.51 62.72 42.8K
10:49 62.70 62.79 62.70 62.79 56.0K
10:50 62.85 62.89 62.85 62.85 43.8K
10:51 62.81 62.88 62.70 62.88 46.9K
10:52 62.83 62.92 62.69 62.73 63.9K
10:53 62.79 62.79 62.72 62.72 24.7K
10:54 62.68 62.77 62.63 62.64 22.3K
10:55 62.83 62.86 62.69 62.75 30.2K
10:56 62.73 62.73 62.68 62.68 15.2K
10:57 62.72 62.80 62.70 62.79 20.8K
10:58 62.76 62.86 62.73 62.73 30.3K
10:59 62.75 62.97 62.75 62.94 64.4K
11:00 62.90 63.10 62.90 63.10 144.1K
11:01 63.06 63.40 63.06 63.40 63.4K
11:02 63.36 63.42 63.36 63.42 57.3K
11:03 63.43 63.55 63.43 63.54 127.3K
11:04 63.53 63.56 63.50 63.56 41.7K
11:05 63.61 63.65 63.54 63.58 64.1K
11:06 63.50 63.50 63.40 63.40 48.6K
11:07 63.35 63.35 63.12 63.12 53.9K
11:08 63.07 63.15 63.00 63.12 56.8K
11:09 63.09 63.09 62.94 62.99 33.8K
11:10 63.02 63.02 62.95 62.95 37.0K
11:11 62.96 62.96 62.80 62.92 34.0K
11:12 62.88 62.88 62.72 62.74 31.5K
11:13 62.67 62.78 62.67 62.78 32.1K
11:14 62.80 62.83 62.73 62.73 22.4K
11:15 62.71 62.77 62.71 62.73 15.0K
11:16 62.73 62.73 62.50 62.50 35.7K
11:17 62.59 62.59 62.52 62.53 24.3K
11:18 62.56 62.56 62.35 62.40 19.8K
11:19 62.46 62.46 62.23 62.23 27.1K
11:20 62.11 62.34 62.11 62.26 39.9K
11:21 62.27 62.27 62.00 62.00 55.6K
11:22 61.95 62.04 61.95 62.01 34.2K
11:23 62.11 62.45 62.11 62.44 40.5K
11:24 62.47 62.61 62.44 62.47 36.4K
11:25 62.45 62.50 62.42 62.50 14.9K
11:26 62.51 62.59 62.51 62.52 28.5K
11:27 62.49 62.53 62.30 62.30 33.0K
11:28 62.22 62.29 62.21 62.22 15.9K
11:29 62.18 62.25 62.13 62.25 26.2K
11:30 62.29 62.30 62.26 62.29 11.1K
11:31 62.30 62.33 62.27 62.28 12.1K
11:32 62.35 62.35 62.22 62.30 15.2K
11:33 62.36 62.41 62.36 62.37 9.3K
11:34 62.33 62.34 62.19 62.19 13.5K
11:35 62.19 62.20 62.10 62.10 14.2K
11:36 62.11 62.11 61.92 61.92 18.8K
11:37 61.92 61.92 61.78 61.78 88.0K
11:38 61.84 61.84 61.72 61.72 35.7K
11:39 61.73 61.73 61.67 61.72 28.5K
11:40 61.84 61.91 61.82 61.91 74.7K
11:41 61.89 61.96 61.78 61.84 30.5K
11:42 61.93 62.01 61.90 62.01 13.8K
11:43 62.00 62.00 61.89 61.91 13.2K
11:44 61.99 61.99 61.86 61.89 11.7K
11:45 61.93 61.98 61.93 61.96 4.7K
11:46 61.94 62.13 61.94 62.13 12.9K
11:47 62.17 62.44 62.17 62.44 40.9K
11:48 62.44 62.44 62.24 62.24 23.8K
11:49 62.26 62.26 62.15 62.20 14.4K
11:50 62.24 62.32 62.24 62.32 13.6K
11:51 62.34 62.38 62.34 62.38 19.4K
11:52 62.38 62.40 62.34 62.34 16.0K
11:53 62.42 62.46 62.40 62.46 20.9K
11:54 62.47 62.47 62.38 62.46 22.9K
11:55 62.46 62.59 62.46 62.59 8.5K
11:56 62.56 62.64 62.56 62.63 71.8K
11:57 62.61 62.61 62.52 62.52 29.1K
11:58 62.46 62.47 62.41 62.47 16.5K
11:59 62.46 62.52 62.46 62.49 14.1K
12:00 62.50 62.59 62.39 62.43 78.9K
12:01 62.45 62.51 62.45 62.49 6.2K
12:02 62.54 62.54 62.32 62.32 9.5K
12:03 62.39 62.47 62.39 62.44 14.8K
12:04 62.39 62.42 62.37 62.39 9.9K
12:05 62.48 62.48 62.46 62.46 11.8K
12:06 62.46 62.50 62.45 62.49 11.3K
12:07 62.40 62.44 62.40 62.44 9.5K
12:08 62.44 62.63 62.44 62.63 15.8K
12:09 62.65 62.83 62.65 62.80 21.0K
12:10 62.82 62.97 62.80 62.97 23.8K
12:11 62.98 63.14 62.98 63.04 70.5K
12:12 63.12 63.17 63.04 63.17 39.4K
12:13 63.25 63.25 63.16 63.20 46.0K
12:14 63.23 63.34 63.19 63.29 32.9K
12:15 63.29 63.29 63.13 63.13 20.8K
12:16 62.98 63.01 62.91 62.91 20.0K
12:17 62.89 62.93 62.87 62.93 16.6K
12:18 62.89 62.97 62.89 62.97 13.0K
12:19 62.84 62.88 62.80 62.88 16.9K
12:20 63.02 63.02 62.81 62.84 14.7K
12:21 62.84 62.84 62.78 62.82 6.6K
12:22 62.75 62.81 62.59 62.59 38.7K
12:23 62.53 62.53 62.47 62.48 15.9K
12:24 62.49 62.49 62.41 62.46 18.5K
12:25 62.46 62.46 62.37 62.41 12.7K
12:26 62.43 62.56 62.40 62.56 16.6K
12:27 62.59 62.59 62.52 62.52 13.0K
12:28 62.55 62.55 62.45 62.46 14.1K
12:29 62.47 62.47 62.38 62.39 8.9K
12:30 62.43 62.44 62.41 62.44 21.4K
12:31 62.44 62.52 62.38 62.50 16.6K
12:32 62.47 62.56 62.45 62.56 7.4K
12:33 62.54 62.54 62.50 62.54 11.8K
12:34 62.54 62.54 62.50 62.51 6.1K
12:35 62.44 62.44 62.36 62.43 28.2K
12:36 62.43 62.51 62.43 62.51 8.8K
12:37 62.61 62.63 62.56 62.56 15.8K
12:38 62.56 62.56 62.49 62.53 6.7K
12:39 62.53 62.76 62.53 62.73 15.6K
12:40 62.73 62.73 62.59 62.67 7.5K
12:41 62.62 62.74 62.62 62.74 10.5K
12:42 62.78 62.82 62.78 62.81 15.6K
12:43 62.82 62.82 62.62 62.66 12.7K
12:44 62.66 62.67 62.56 62.59 8.0K
12:45 62.50 62.62 62.48 62.62 13.1K
12:46 62.62 62.62 62.57 62.57 7.9K
12:47 62.60 62.63 62.58 62.62 11.4K
12:48 62.63 62.63 62.53 62.53 6.7K
12:49 62.53 62.62 62.53 62.60 8.5K
12:50 62.58 62.58 62.50 62.50 10.1K
12:51 62.54 62.54 62.37 62.37 17.2K
12:52 62.38 62.39 62.33 62.33 30.3K
12:53 62.28 62.29 62.21 62.21 13.8K
12:54 62.18 62.26 62.16 62.26 14.7K
12:55 62.18 62.24 62.15 62.24 43.0K
12:56 62.23 62.23 61.97 61.97 22.8K
12:57 61.98 62.12 61.98 62.12 20.6K
12:58 62.01 62.06 61.94 62.05 21.2K
12:59 62.07 62.22 62.05 62.22 12.5K
13:00 62.19 62.30 62.19 62.27 10.3K
13:01 62.26 62.34 62.19 62.19 21.2K
13:02 62.17 62.17 62.05 62.10 12.7K
13:03 62.15 62.19 62.08 62.19 28.2K
13:04 62.23 62.24 62.21 62.22 11.7K
13:05 62.25 62.25 62.16 62.16 11.9K
13:06 62.16 62.20 62.15 62.16 4.4K
13:07 62.16 62.20 62.14 62.17 12.0K
13:08 62.16 62.16 62.11 62.13 7.0K
13:09 62.12 62.24 62.10 62.24 7.3K
13:10 62.22 62.35 62.22 62.32 12.3K
13:11 62.32 62.40 62.32 62.32 20.9K
13:12 62.32 62.38 62.31 62.35 3.1K
13:13 62.33 62.38 62.33 62.38 11.0K
13:14 62.42 62.46 62.40 62.46 10.9K
13:15 62.44 62.47 62.44 62.45 14.1K
13:16 62.44 62.45 62.34 62.34 13.8K
13:17 62.40 62.43 62.38 62.38 9.2K
13:18 62.38 62.38 62.32 62.34 3.5K
13:19 62.33 62.54 62.33 62.54 17.3K
13:20 62.56 62.62 62.56 62.61 16.4K
13:21 62.61 62.70 62.61 62.70 19.8K
13:22 62.72 62.72 62.62 62.62 31.1K
13:23 62.65 62.65 62.58 62.62 9.0K
13:24 62.61 62.74 62.61 62.71 11.3K
13:25 62.71 62.74 62.58 62.58 12.2K
13:26 62.67 62.67 62.57 62.57 5.4K
13:27 62.57 62.57 62.50 62.50 10.0K
13:28 62.59 62.61 62.55 62.55 11.1K
13:29 62.56 62.65 62.56 62.65 5.8K
13:30 62.67 62.68 62.63 62.68 5.7K
13:31 62.70 62.79 62.70 62.79 12.8K
13:32 62.80 62.83 62.80 62.80 8.2K
13:33 62.81 62.83 62.80 62.82 7.3K
13:34 62.78 62.85 62.78 62.78 12.2K
13:35 62.84 62.84 62.80 62.82 6.5K
13:36 62.82 62.82 62.70 62.70 9.8K
13:37 62.72 62.73 62.69 62.69 15.2K
13:38 62.72 62.72 62.55 62.55 28.6K
13:39 62.51 62.52 62.47 62.47 14.2K
13:40 62.49 62.55 62.48 62.54 11.0K
13:41 62.53 62.56 62.50 62.52 4.3K
13:42 62.55 62.55 62.41 62.41 9.2K
13:43 62.44 62.44 62.32 62.35 8.6K
13:44 62.28 62.32 62.28 62.32 10.9K
13:45 62.29 62.30 62.22 62.26 11.3K
13:46 62.29 62.29 62.24 62.28 5.1K
13:47 62.28 62.30 62.28 62.30 4.7K
13:48 62.28 62.36 62.28 62.35 11.1K
13:49 62.34 62.38 62.34 62.36 7.9K
13:50 62.37 62.39 62.34 62.39 7.9K
13:51 62.40 62.41 62.40 62.40 2.7K
13:52 62.36 62.38 62.29 62.31 15.1K
13:53 62.31 62.33 62.18 62.19 11.1K
13:54 62.22 62.26 62.22 62.26 12.7K
13:55 62.40 62.40 62.35 62.37 4.6K
13:56 62.42 62.46 62.42 62.45 16.6K
13:57 62.48 62.49 62.46 62.49 17.9K
13:58 62.51 62.58 62.51 62.58 13.7K
13:59 62.58 62.63 62.57 62.63 9.2K
14:00 62.61 62.61 62.56 62.57 11.3K
14:01 62.60 62.76 62.60 62.76 24.0K
14:02 62.71 62.76 62.71 62.76 10.0K
14:03 62.92 62.95 62.92 62.95 26.0K
14:04 62.97 62.97 62.88 62.88 21.9K
14:05 62.78 62.81 62.70 62.70 16.8K
14:06 62.67 62.71 62.65 62.68 10.5K
14:07 62.67 62.67 62.62 62.62 6.2K
14:08 62.62 62.65 62.58 62.65 35.1K
14:09 62.65 62.75 62.65 62.75 6.4K
14:10 62.77 62.77 62.72 62.72 12.8K
14:11 62.66 62.66 62.60 62.61 6.4K
14:12 62.61 62.65 62.60 62.62 19.0K
14:13 62.57 62.59 62.57 62.57 5.4K
14:14 62.58 62.58 62.51 62.54 8.6K
14:15 62.52 62.52 62.48 62.50 6.9K
14:16 62.50 62.54 62.50 62.54 3.1K
14:17 62.58 62.58 62.41 62.47 8.5K
14:18 62.54 62.54 62.51 62.53 3.1K
14:19 62.53 62.57 62.53 62.57 7.0K
14:20 62.56 62.63 62.56 62.61 7.1K
14:21 62.57 62.63 62.57 62.63 4.2K
14:22 62.59 62.59 62.47 62.47 11.8K
14:23 62.48 62.53 62.48 62.53 11.4K
14:24 62.54 62.54 62.47 62.50 9.9K
14:25 62.50 62.57 62.50 62.55 9.3K
14:26 62.52 62.59 62.52 62.59 2.9K
14:27 62.49 62.49 62.40 62.40 14.8K
14:28 62.41 62.47 62.41 62.44 12.0K
14:29 62.44 62.47 62.38 62.42 6.5K
14:30 62.38 62.41 62.37 62.41 8.4K
14:31 62.54 62.54 62.51 62.51 7.0K
14:32 62.49 62.56 62.49 62.56 9.7K
14:33 62.59 62.59 62.53 62.55 11.1K
14:34 62.49 62.56 62.49 62.56 7.8K
14:35 62.54 62.55 62.53 62.53 7.7K
14:36 62.53 62.55 62.52 62.54 5.7K
14:37 62.52 62.52 62.44 62.44 7.6K
14:38 62.51 62.51 62.39 62.39 8.3K
14:39 62.40 62.40 62.33 62.33 8.1K
14:40 62.29 62.30 62.24 62.24 8.7K
14:41 62.25 62.30 62.25 62.30 9.2K
14:42 62.30 62.32 62.27 62.28 10.5K
14:43 62.28 62.28 62.20 62.24 10.2K
14:44 62.24 62.29 62.24 62.25 6.5K
14:45 62.31 62.31 62.21 62.26 13.0K
14:46 62.21 62.26 62.18 62.18 9.7K
14:47 62.18 62.25 62.18 62.25 6.1K
14:48 62.23 62.23 62.13 62.13 8.5K
14:49 62.06 62.09 62.03 62.03 31.1K
14:50 62.03 62.03 62.00 62.03 8.6K
14:51 62.00 62.05 62.00 62.05 15.5K
14:52 62.05 62.05 61.99 61.99 6.4K
14:53 61.96 62.10 61.96 62.08 10.2K
14:54 62.08 62.14 62.08 62.14 5.7K
14:55 62.18 62.18 62.14 62.15 6.1K
14:56 62.14 62.16 62.14 62.16 9.2K
14:57 62.13 62.14 62.13 62.14 10.7K
14:58 62.10 62.10 62.08 62.09 10.7K
14:59 62.13 62.21 62.09 62.17 6.8K
15:00 62.17 62.19 62.15 62.15 3.6K
15:01 62.20 62.21 62.18 62.21 10.9K
15:02 62.21 62.21 62.10 62.10 10.1K
15:03 62.00 62.00 61.93 61.93 12.4K
15:04 61.95 61.99 61.95 61.98 6.3K
15:05 61.98 61.98 61.95 61.98 7.8K
15:06 61.97 62.05 61.97 62.05 4.1K
15:07 62.00 62.01 61.99 62.01 11.4K
15:08 62.15 62.25 62.15 62.25 10.6K
15:09 62.25 62.36 62.25 62.35 22.6K
15:10 62.37 62.37 62.27 62.28 16.5K
15:11 62.27 62.29 62.27 62.29 11.9K
15:12 62.29 62.34 62.29 62.34 9.0K
15:13 62.37 62.37 62.32 62.35 6.3K
15:14 62.36 62.42 62.36 62.42 11.1K
15:15 62.40 62.41 62.27 62.27 8.8K
15:16 62.33 62.37 62.30 62.37 5.0K
15:17 62.37 62.37 62.34 62.34 12.3K
15:18 62.34 62.38 62.34 62.38 7.0K
15:19 62.39 62.49 62.39 62.45 38.7K
15:20 62.46 62.50 62.46 62.50 5.9K
15:21 62.47 62.51 62.43 62.51 207.0K
15:22 62.50 62.50 62.43 62.43 17.3K
15:23 62.37 62.42 62.37 62.42 14.3K
15:24 62.47 62.50 62.45 62.50 13.3K
15:25 62.50 62.54 62.49 62.51 10.8K
15:26 62.52 62.60 62.52 62.60 17.6K
15:27 62.64 62.64 62.55 62.57 11.7K
15:28 62.59 62.64 62.58 62.60 7.9K
15:29 62.52 62.52 62.44 62.44 19.1K
15:30 62.45 62.46 62.39 62.43 12.0K
15:31 62.43 62.43 62.31 62.36 15.3K
15:32 62.36 62.36 62.23 62.27 16.7K
15:33 62.23 62.29 62.23 62.27 13.1K
15:34 62.24 62.24 62.20 62.21 13.6K
15:35 62.22 62.24 62.19 62.20 15.9K
15:36 62.19 62.25 62.19 62.25 5.0K
15:37 62.21 62.26 62.20 62.26 11.6K
15:38 62.21 62.21 62.13 62.13 11.6K
15:39 62.09 62.10 61.99 62.03 20.9K
15:40 62.00 62.06 62.00 62.06 8.7K
15:41 62.07 62.10 62.07 62.10 23.9K
15:42 62.08 62.12 62.06 62.06 15.3K
15:43 62.03 62.03 61.92 61.96 28.4K
15:44 61.93 61.97 61.93 61.96 17.0K
15:45 61.97 62.03 61.94 62.03 30.9K
15:46 62.05 62.17 62.04 62.04 26.4K
15:47 62.00 62.00 61.97 61.99 16.0K
15:48 61.99 61.99 61.92 61.92 12.8K
15:49 61.93 61.93 61.87 61.87 39.1K
15:50 61.85 61.87 61.85 61.85 10.9K
15:51 62.00 62.16 62.00 62.16 107.0K
15:52 62.18 62.25 62.04 62.09 165.5K
15:53 62.10 62.17 62.10 62.13 29.1K
15:54 62.05 62.06 62.01 62.04 27.7K
15:55 62.11 62.18 62.04 62.06 62.1K
15:56 62.03 62.12 62.03 62.12 42.5K
15:57 62.14 62.19 62.14 62.19 50.7K
15:58 62.20 62.21 62.16 62.17 56.0K
15:59 62.16 62.18 62.15 62.18 73.0K
16:00 62.18 62.50 61.91 62.07 574.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available