Tempus AI

TEM
🏛️ usa →
88.08
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.05 66.05 65.23 65.31 579.1K
09:31 65.50 65.87 65.42 65.64 40.7K
09:32 65.64 65.64 63.65 64.17 355.0K
09:33 64.12 64.24 63.78 63.90 132.9K
09:34 63.73 64.04 63.24 63.90 172.1K
09:35 63.78 64.40 63.68 64.23 102.0K
09:36 64.27 64.64 64.23 64.49 74.5K
09:37 64.44 64.74 64.35 64.62 79.2K
09:38 64.64 65.00 64.61 64.70 75.3K
09:39 64.55 64.80 64.42 64.75 71.7K
09:40 64.70 64.77 64.37 64.42 39.4K
09:41 64.41 64.41 64.05 64.23 67.7K
09:42 64.18 64.66 64.16 64.45 42.5K
09:43 64.40 64.84 64.40 64.84 62.6K
09:44 64.82 64.84 64.60 64.79 27.0K
09:45 64.80 65.18 64.73 64.87 67.9K
09:46 64.91 65.01 64.84 64.89 36.5K
09:47 64.98 64.98 64.68 64.70 35.5K
09:48 64.73 65.02 64.72 64.95 40.5K
09:49 64.99 65.09 64.77 64.77 48.0K
09:50 64.66 64.82 64.62 64.68 45.1K
09:51 64.68 64.83 64.56 64.83 35.4K
09:52 64.84 64.95 64.72 64.81 33.0K
09:53 64.77 65.00 64.69 64.95 50.0K
09:54 64.91 65.08 64.85 65.01 46.8K
09:55 64.92 64.92 64.59 64.80 35.2K
09:56 64.76 64.95 64.76 64.80 34.5K
09:57 64.93 64.93 64.64 64.72 28.9K
09:58 64.70 64.82 64.58 64.68 28.6K
09:59 64.70 64.80 64.63 64.72 29.7K
10:00 64.70 65.20 64.70 64.95 73.8K
10:01 64.95 65.11 64.85 65.04 42.5K
10:02 65.09 65.19 64.85 65.14 45.1K
10:03 65.14 65.37 65.14 65.35 44.9K
10:04 65.40 65.50 65.32 65.42 81.2K
10:05 65.33 65.47 65.33 65.38 26.4K
10:06 65.41 65.46 65.25 65.30 37.1K
10:07 65.35 65.43 65.20 65.28 21.6K
10:08 65.24 65.40 65.24 65.34 22.1K
10:09 65.36 65.41 65.09 65.11 25.3K
10:10 65.15 65.15 64.86 65.10 75.0K
10:11 65.03 65.17 64.92 64.95 22.9K
10:12 64.91 65.21 64.89 65.10 36.6K
10:13 65.10 65.15 65.03 65.15 21.1K
10:14 65.13 65.33 65.11 65.30 24.9K
10:15 65.24 65.32 65.15 65.29 28.4K
10:16 65.21 65.26 65.07 65.09 20.0K
10:17 65.15 65.63 65.09 65.61 45.9K
10:18 65.67 66.08 65.66 66.05 42.8K
10:19 66.08 66.20 66.06 66.14 66.6K
10:20 66.17 66.28 66.12 66.25 56.3K
10:21 66.20 66.20 66.04 66.10 41.6K
10:22 66.01 66.18 65.87 66.08 40.9K
10:23 66.24 66.43 66.24 66.33 56.8K
10:24 66.37 66.54 66.33 66.39 73.1K
10:25 66.36 66.60 66.32 66.52 28.7K
10:26 66.46 66.46 66.10 66.20 58.2K
10:27 66.15 66.19 65.94 66.00 47.5K
10:28 65.97 66.16 65.97 66.13 31.5K
10:29 66.01 66.10 65.83 65.85 29.2K
10:30 65.88 66.23 65.88 66.10 21.9K
10:31 66.00 66.18 65.96 66.18 14.5K
10:32 66.13 66.38 66.07 66.26 15.7K
10:33 66.25 66.49 66.24 66.45 27.8K
10:34 66.38 66.45 66.38 66.45 16.3K
10:35 66.45 66.57 66.25 66.25 31.9K
10:36 66.24 66.28 66.10 66.28 18.3K
10:37 66.36 66.53 66.36 66.48 18.9K
10:38 66.44 66.51 66.39 66.50 22.0K
10:39 66.49 66.64 66.46 66.57 18.2K
10:40 66.54 66.77 66.50 66.77 30.0K
10:41 66.77 66.85 66.71 66.85 20.7K
10:42 66.81 67.14 66.81 67.14 55.5K
10:43 67.16 67.25 67.14 67.20 25.1K
10:44 67.19 67.40 67.19 67.32 27.7K
10:45 67.34 67.51 67.30 67.39 42.7K
10:46 67.36 67.50 67.30 67.31 24.0K
10:47 67.33 67.47 67.33 67.43 24.9K
10:48 67.31 67.32 67.07 67.10 24.1K
10:49 67.13 67.27 67.04 67.15 18.0K
10:50 67.14 67.40 67.14 67.40 17.9K
10:51 67.28 67.32 67.11 67.19 16.9K
10:52 67.20 67.21 67.12 67.14 11.3K
10:53 67.17 67.46 67.13 67.46 30.6K
10:54 67.59 67.59 67.23 67.25 31.1K
10:55 67.22 67.39 67.13 67.13 12.9K
10:56 67.21 67.24 67.02 67.02 14.2K
10:57 67.10 67.19 67.06 67.19 13.8K
10:58 67.15 67.25 67.12 67.20 22.3K
10:59 67.20 67.37 67.20 67.36 16.0K
11:00 67.35 67.64 67.35 67.64 22.3K
11:01 67.65 67.73 67.61 67.61 21.7K
11:02 67.67 67.77 67.54 67.74 25.7K
11:03 67.74 67.94 67.74 67.91 19.5K
11:04 67.92 68.06 67.90 68.03 28.8K
11:05 68.10 68.49 68.06 68.49 63.7K
11:06 68.51 68.60 68.29 68.43 61.0K
11:07 68.46 68.54 68.39 68.50 30.5K
11:08 68.42 68.53 68.42 68.44 20.3K
11:09 68.41 68.41 68.28 68.38 23.1K
11:10 68.43 68.63 68.25 68.36 34.1K
11:11 68.32 68.40 68.24 68.28 21.4K
11:12 68.11 68.25 68.11 68.15 11.8K
11:13 68.20 68.34 68.20 68.25 16.7K
11:14 68.40 68.45 68.35 68.37 22.3K
11:15 68.35 68.39 68.30 68.35 8.8K
11:16 68.28 68.28 68.00 68.04 34.5K
11:17 68.10 68.15 68.06 68.15 9.4K
11:18 68.11 68.22 68.07 68.10 12.6K
11:19 68.20 68.34 68.17 68.20 23.0K
11:20 68.21 68.30 68.20 68.20 9.2K
11:21 68.20 68.20 68.07 68.12 10.4K
11:22 68.09 68.17 68.04 68.17 31.0K
11:23 68.17 68.54 68.17 68.47 29.3K
11:24 68.48 68.83 68.48 68.83 58.9K
11:25 68.80 68.90 68.57 68.57 50.1K
11:26 68.61 68.61 68.31 68.34 24.2K
11:27 68.33 68.36 68.17 68.22 29.5K
11:28 68.25 68.27 68.03 68.17 31.9K
11:29 68.00 68.06 67.85 67.89 36.6K
11:30 67.90 68.07 67.84 68.00 14.4K
11:31 68.09 68.09 67.95 68.01 15.4K
11:32 67.89 67.89 67.70 67.78 16.8K
11:33 67.76 67.77 67.60 67.60 21.1K
11:34 67.59 67.67 67.58 67.63 16.4K
11:35 67.70 67.71 67.50 67.62 11.5K
11:36 67.66 67.70 67.53 67.53 12.7K
11:37 67.62 67.69 67.56 67.69 8.9K
11:38 67.64 67.66 67.56 67.64 14.6K
11:39 67.63 67.63 67.32 67.41 27.8K
11:40 67.36 67.40 67.30 67.37 12.5K
11:41 67.35 67.35 67.23 67.23 19.0K
11:42 67.20 67.52 67.20 67.52 14.1K
11:43 67.48 67.51 67.41 67.48 11.1K
11:44 67.37 67.37 67.18 67.24 16.7K
11:45 67.23 67.29 67.09 67.09 23.2K
11:46 67.12 67.27 67.12 67.17 7.9K
11:47 67.12 67.12 66.80 66.80 36.0K
11:48 66.77 66.90 66.77 66.86 8.2K
11:49 66.87 66.89 66.82 66.89 10.9K
11:50 66.84 66.98 66.84 66.98 9.8K
11:51 67.02 67.20 67.01 67.20 20.7K
11:52 67.27 67.29 67.16 67.19 15.2K
11:53 67.13 67.42 67.13 67.38 13.3K
11:54 67.46 67.46 67.34 67.36 12.5K
11:55 67.35 67.51 67.29 67.43 19.7K
11:56 67.38 67.38 67.18 67.18 12.2K
11:57 67.22 67.30 67.20 67.25 6.5K
11:58 67.25 67.29 67.16 67.16 12.6K
11:59 67.17 67.20 67.11 67.20 7.2K
12:00 67.14 67.31 67.14 67.24 7.6K
12:01 67.22 67.24 67.02 67.04 27.8K
12:02 66.96 66.99 66.90 66.94 13.3K
12:03 66.91 67.01 66.81 67.01 20.0K
12:04 67.02 67.02 66.85 66.89 9.6K
12:05 66.85 66.88 66.64 66.71 32.8K
12:06 66.63 66.63 66.29 66.29 45.4K
12:07 66.27 66.41 66.27 66.41 19.5K
12:08 66.35 66.35 66.20 66.28 22.8K
12:09 66.25 66.35 66.17 66.17 38.2K
12:10 66.20 66.23 66.09 66.23 22.2K
12:11 66.24 66.27 66.14 66.27 13.8K
12:12 66.25 66.36 66.20 66.34 18.5K
12:13 66.45 66.45 66.28 66.28 18.2K
12:14 66.27 66.29 66.21 66.21 7.3K
12:15 66.24 66.42 66.24 66.34 19.5K
12:16 66.34 66.37 66.14 66.14 7.2K
12:17 66.17 66.17 66.01 66.08 20.1K
12:18 65.88 66.03 65.80 66.03 63.6K
12:19 66.13 66.16 65.98 66.08 10.0K
12:20 66.05 66.05 65.82 65.83 18.8K
12:21 65.82 65.82 65.67 65.79 48.0K
12:22 65.68 65.68 65.51 65.51 14.3K
12:23 65.50 65.52 65.33 65.44 53.1K
12:24 65.39 65.55 65.38 65.48 24.8K
12:25 65.45 65.45 65.34 65.37 39.2K
12:26 65.30 65.35 65.17 65.26 58.9K
12:27 65.26 65.40 65.11 65.11 39.1K
12:28 65.09 65.10 64.92 65.10 114.0K
12:29 65.10 65.10 64.82 64.92 169.4K
12:30 64.87 65.00 64.73 65.00 16.3K
12:31 64.90 65.00 64.56 64.68 23.5K
12:32 64.68 64.75 64.60 64.60 22.5K
12:33 64.61 64.70 64.53 64.62 28.3K
12:34 64.53 64.56 64.42 64.50 79.7K
12:35 64.48 64.81 64.48 64.81 62.9K
12:36 64.81 64.85 64.39 64.42 77.3K
12:37 64.35 64.48 64.12 64.32 50.3K
12:38 64.62 64.62 64.33 64.54 50.1K
12:39 64.54 64.67 64.54 64.67 18.0K
12:40 64.70 65.00 64.52 64.82 31.1K
12:41 64.90 65.13 64.90 65.13 26.8K
12:42 65.16 65.48 65.12 65.32 55.4K
12:43 65.26 65.45 65.16 65.17 44.2K
12:44 65.20 65.30 65.15 65.21 39.0K
12:45 65.24 65.59 65.24 65.46 19.7K
12:46 65.53 65.53 65.31 65.38 19.7K
12:47 65.36 65.48 65.36 65.36 24.4K
12:48 65.35 65.35 65.00 65.10 26.3K
12:49 65.13 65.13 65.02 65.06 8.1K
12:50 65.07 65.20 65.07 65.14 9.6K
12:51 65.12 65.24 65.09 65.09 9.6K
12:52 65.19 65.19 65.01 65.03 13.1K
12:53 65.05 65.31 65.01 65.01 20.3K
12:54 65.24 65.30 65.19 65.19 6.1K
12:55 65.17 65.29 65.09 65.09 11.4K
12:56 65.05 65.11 65.00 65.11 21.5K
12:57 65.25 65.28 65.08 65.18 3.9K
12:58 65.13 65.19 65.07 65.10 6.4K
12:59 65.17 65.19 65.00 65.00 10.3K
13:00 64.98 64.99 64.80 64.97 9.3K
13:01 64.97 65.22 64.97 65.16 12.5K
13:02 65.26 65.45 65.23 65.35 12.9K
13:03 65.40 65.59 65.39 65.44 17.1K
13:04 65.45 65.60 65.37 65.45 17.2K
13:05 65.45 65.61 65.36 65.36 18.5K
13:06 65.46 65.48 65.20 65.25 9.3K
13:07 65.24 65.30 65.11 65.28 7.5K
13:08 65.38 65.42 65.22 65.22 11.6K
13:09 65.35 65.42 65.25 65.42 5.7K
13:10 65.24 65.37 65.20 65.37 27.3K
13:11 65.45 65.50 65.38 65.47 15.8K
13:12 65.50 65.53 65.34 65.34 16.8K
13:13 65.41 65.45 65.16 65.29 11.2K
13:14 65.25 65.35 65.16 65.20 8.4K
13:15 65.26 65.28 65.15 65.15 8.1K
13:16 65.15 65.30 65.15 65.30 5.5K
13:17 65.26 65.28 65.17 65.21 6.4K
13:18 65.22 65.22 65.10 65.16 4.7K
13:19 65.27 65.30 65.22 65.30 5.4K
13:20 65.30 65.30 65.14 65.17 9.4K
13:21 65.21 65.22 65.15 65.15 5.6K
13:22 65.28 65.43 65.17 65.41 12.1K
13:23 65.43 65.43 65.38 65.41 6.1K
13:24 65.43 65.63 65.43 65.63 11.0K
13:25 65.61 65.70 65.59 65.65 13.5K
13:26 65.62 65.80 65.62 65.79 12.6K
13:27 65.79 65.99 65.74 65.89 18.3K
13:28 65.92 66.12 65.90 66.05 26.6K
13:29 66.10 66.14 65.95 65.95 32.5K
13:30 65.98 66.12 65.96 66.00 17.7K
13:31 66.06 66.19 66.00 66.00 11.6K
13:32 66.10 66.10 65.99 66.01 25.1K
13:33 66.08 66.14 66.00 66.08 16.8K
13:34 66.07 66.16 66.00 66.04 11.4K
13:35 66.07 66.15 66.07 66.14 16.1K
13:36 66.14 66.22 66.14 66.21 10.1K
13:37 66.28 66.30 66.24 66.26 7.6K
13:38 66.26 66.26 66.16 66.25 10.9K
13:39 66.28 66.38 66.26 66.38 7.8K
13:40 66.35 66.35 66.09 66.08 17.6K
13:41 66.13 66.14 66.02 66.10 9.0K
13:42 66.20 66.20 66.07 66.12 5.5K
13:43 66.15 66.23 66.14 66.22 8.2K
13:44 66.23 66.24 66.22 66.22 9.5K
13:45 66.25 66.40 66.25 66.28 11.0K
13:46 66.44 66.50 66.37 66.44 14.1K
13:47 66.47 66.55 66.43 66.49 11.7K
13:48 66.42 66.46 66.37 66.43 11.3K
13:49 66.41 66.46 66.35 66.37 10.4K
13:50 66.35 66.36 66.20 66.27 9.2K
13:51 66.26 66.26 66.18 66.25 10.5K
13:52 66.26 66.35 66.20 66.22 11.3K
13:53 66.30 66.40 66.30 66.40 8.2K
13:54 66.33 66.33 66.26 66.26 5.5K
13:55 66.30 66.35 66.27 66.31 13.4K
13:56 66.31 66.49 66.31 66.44 5.7K
13:57 66.45 66.49 66.45 66.46 6.1K
13:58 66.47 66.55 66.47 66.54 7.6K
13:59 66.54 66.67 66.48 66.62 10.7K
14:00 66.62 66.67 66.44 66.50 15.0K
14:01 66.46 66.70 66.46 66.70 5.3K
14:02 66.72 66.78 66.68 66.75 7.8K
14:03 66.78 66.87 66.66 66.74 19.5K
14:04 66.81 66.81 66.70 66.73 5.8K
14:05 66.67 66.79 66.65 66.78 7.1K
14:06 66.65 66.84 66.65 66.84 4.4K
14:07 66.81 66.81 66.71 66.77 7.8K
14:08 66.72 66.81 66.72 66.75 4.2K
14:09 66.78 66.84 66.78 66.82 2.7K
14:10 66.80 66.82 66.75 66.77 9.6K
14:11 66.77 66.83 66.77 66.83 13.1K
14:12 66.88 66.88 66.77 66.84 16.4K
14:13 66.84 66.86 66.81 66.81 8.3K
14:14 66.81 66.86 66.76 66.76 7.3K
14:15 66.84 66.85 66.79 66.85 2.9K
14:16 66.82 66.87 66.79 66.87 2.9K
14:17 66.84 66.84 66.74 66.81 10.4K
14:18 66.88 66.90 66.84 66.84 11.9K
14:19 66.84 66.99 66.84 66.97 9.4K
14:20 67.05 67.06 66.99 67.04 14.6K
14:21 67.00 67.04 66.97 67.00 15.5K
14:22 67.00 67.00 66.86 66.87 8.5K
14:23 66.92 66.92 66.87 66.87 2.7K
14:24 66.87 66.92 66.87 66.91 6.6K
14:25 66.94 67.00 66.94 66.98 5.9K
14:26 66.94 66.94 66.89 66.92 6.2K
14:27 66.90 66.93 66.75 66.75 10.3K
14:28 66.74 66.74 66.67 66.74 11.8K
14:29 66.68 66.70 66.61 66.61 16.7K
14:30 66.65 66.73 66.64 66.66 10.0K
14:31 66.62 66.63 66.56 66.62 43.9K
14:32 66.61 66.70 66.61 66.70 5.2K
14:33 66.59 66.62 66.57 66.58 11.1K
14:34 66.46 66.53 66.42 66.52 38.6K
14:35 66.43 66.46 66.22 66.32 27.7K
14:36 66.31 66.49 66.31 66.45 11.4K
14:37 66.50 66.50 66.38 66.47 6.8K
14:38 66.51 66.57 66.48 66.48 4.6K
14:39 66.55 66.63 66.40 66.40 3.6K
14:40 66.50 66.52 66.43 66.46 6.4K
14:41 66.51 66.51 66.47 66.47 4.9K
14:42 66.44 66.44 66.40 66.44 4.9K
14:43 66.51 66.63 66.51 66.53 4.5K
14:44 66.55 66.60 66.55 66.60 4.7K
14:45 66.60 66.68 66.54 66.63 10.3K
14:46 66.58 66.67 66.58 66.59 8.0K
14:47 66.61 66.61 66.44 66.52 12.9K
14:48 66.47 66.47 66.44 66.47 3.7K
14:49 66.53 66.61 66.51 66.61 4.9K
14:50 66.58 66.58 66.49 66.49 3.4K
14:51 66.50 66.50 66.45 66.47 1.3K
14:52 66.50 66.60 66.42 66.42 8.4K
14:53 66.42 66.42 66.30 66.30 5.5K
14:54 66.38 66.51 66.38 66.51 7.6K
14:55 66.47 66.47 66.45 66.44 3.5K
14:56 66.45 66.47 66.41 66.42 11.5K
14:57 66.36 66.38 66.22 66.22 13.1K
14:58 66.32 66.33 66.20 66.20 11.1K
14:59 66.21 66.28 66.16 66.25 5.3K
15:00 66.22 66.35 66.22 66.35 6.6K
15:01 66.36 66.46 66.36 66.42 14.3K
15:02 66.46 66.46 66.39 66.39 5.0K
15:03 66.40 66.45 66.36 66.40 8.7K
15:04 66.43 66.45 66.39 66.39 7.7K
15:05 66.43 66.43 66.30 66.32 3.8K
15:06 66.30 66.37 66.30 66.36 2.1K
15:07 66.36 66.37 66.32 66.32 7.0K
15:08 66.33 66.39 66.29 66.36 7.2K
15:09 66.36 66.36 66.26 66.32 5.8K
15:10 66.27 66.33 66.20 66.23 36.7K
15:11 66.24 66.28 66.22 66.22 6.3K
15:12 66.29 66.38 66.26 66.38 6.9K
15:13 66.38 66.42 66.30 66.34 8.0K
15:14 66.30 66.34 66.30 66.34 5.0K
15:15 66.30 66.42 66.30 66.39 4.3K
15:16 66.42 66.45 66.38 66.38 4.2K
15:17 66.41 66.41 66.28 66.28 7.4K
15:18 66.23 66.27 66.16 66.20 8.2K
15:19 66.21 66.26 66.17 66.17 3.2K
15:20 66.20 66.21 66.16 66.19 5.4K
15:21 66.10 66.22 66.10 66.22 13.4K
15:22 66.19 66.28 66.17 66.25 10.0K
15:23 66.30 66.35 66.26 66.27 8.3K
15:24 66.31 66.40 66.31 66.38 8.5K
15:25 66.35 66.42 66.35 66.42 11.0K
15:26 66.43 66.47 66.36 66.36 19.0K
15:27 66.39 66.39 66.25 66.37 14.7K
15:28 66.35 66.36 66.28 66.32 6.6K
15:29 66.32 66.35 66.31 66.31 9.3K
15:30 66.28 66.28 66.18 66.18 5.7K
15:31 66.27 66.33 66.27 66.28 25.4K
15:32 66.26 66.27 66.07 66.10 11.0K
15:33 65.92 66.12 65.92 66.05 20.3K
15:34 66.15 66.16 66.02 66.02 55.7K
15:35 66.10 66.14 66.07 66.08 9.1K
15:36 66.09 66.15 66.01 66.05 8.8K
15:37 66.10 66.10 65.94 65.94 24.7K
15:38 65.96 66.10 65.95 66.05 15.6K
15:39 66.04 66.05 66.02 66.02 6.0K
15:40 65.98 66.05 65.90 65.98 17.6K
15:41 65.94 65.94 65.69 65.75 79.7K
15:42 65.72 65.72 65.60 65.63 17.0K
15:43 65.60 65.61 65.54 65.54 27.4K
15:44 65.55 65.66 65.44 65.44 20.9K
15:45 65.48 65.53 65.46 65.51 17.3K
15:46 65.45 65.47 65.41 65.43 23.8K
15:47 65.44 65.47 65.39 65.45 18.4K
15:48 65.47 65.60 65.47 65.54 15.3K
15:49 65.56 65.59 65.54 65.59 18.8K
15:50 65.66 65.70 65.65 65.69 20.0K
15:51 65.64 65.71 65.59 65.64 23.3K
15:52 65.63 65.79 65.63 65.72 27.8K
15:53 65.69 65.72 65.60 65.69 19.3K
15:54 65.67 65.79 65.67 65.68 18.1K
15:55 65.58 65.75 65.57 65.64 24.6K
15:56 65.66 65.68 65.61 65.64 40.3K
15:57 65.56 65.66 65.54 65.66 31.7K
15:58 65.64 65.68 65.62 65.64 56.6K
15:59 65.64 65.67 65.59 65.65 652.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available