Tempus AI

TEM
🏛️ usa →
88.08
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.10 66.20 65.41 65.58 262.2K
09:31 65.74 66.28 65.58 66.25 44.3K
09:32 66.20 66.44 66.07 66.44 53.4K
09:33 66.51 66.51 66.32 66.36 34.2K
09:34 66.40 66.98 66.40 66.98 72.2K
09:35 67.00 67.69 67.00 67.68 157.2K
09:36 67.70 67.95 67.59 67.59 134.2K
09:37 67.60 67.75 67.17 67.61 81.7K
09:38 67.67 67.90 67.67 67.68 71.8K
09:39 67.80 67.85 67.44 67.80 78.5K
09:40 67.76 67.81 67.60 67.80 47.5K
09:41 67.78 67.80 67.29 67.29 41.4K
09:42 67.44 67.59 67.31 67.31 51.2K
09:43 67.38 68.35 67.30 68.31 158.3K
09:44 68.29 68.29 67.90 68.11 50.6K
09:45 68.05 68.40 68.05 68.17 77.6K
09:46 68.10 68.37 67.89 68.37 61.1K
09:47 68.34 68.34 67.83 67.83 60.1K
09:48 67.89 67.92 67.62 67.62 35.6K
09:49 67.76 67.89 67.66 67.85 22.9K
09:50 67.85 67.85 67.54 67.57 24.8K
09:51 67.46 67.55 67.31 67.39 62.4K
09:52 67.39 67.50 67.22 67.32 27.2K
09:53 67.30 67.40 67.22 67.40 26.1K
09:54 67.32 67.36 67.12 67.26 19.6K
09:55 67.29 67.37 66.97 66.97 26.5K
09:56 66.97 67.22 66.97 67.18 15.5K
09:57 67.16 67.18 66.95 67.03 16.7K
09:58 67.06 67.13 66.95 67.03 21.0K
09:59 67.07 67.21 66.85 66.85 27.6K
10:00 66.80 67.28 66.80 67.00 20.3K
10:01 66.78 66.93 66.72 66.74 21.9K
10:02 66.83 66.90 66.72 66.90 22.5K
10:03 66.95 67.03 66.83 66.88 24.9K
10:04 66.88 67.03 66.73 66.73 17.6K
10:05 66.74 66.74 66.32 66.43 60.1K
10:06 66.37 66.37 66.12 66.17 42.5K
10:07 66.13 66.20 66.09 66.20 36.4K
10:08 66.19 66.33 66.11 66.25 27.8K
10:09 66.26 66.35 66.12 66.12 16.0K
10:10 66.14 66.29 66.14 66.19 14.7K
10:11 66.19 66.21 65.70 65.88 72.8K
10:12 65.87 66.09 65.82 65.88 24.7K
10:13 66.02 66.25 66.02 66.15 17.7K
10:14 66.21 66.40 66.14 66.29 19.9K
10:15 66.29 66.45 66.29 66.32 34.0K
10:16 66.40 66.40 66.23 66.28 15.8K
10:17 66.34 66.48 66.28 66.32 20.2K
10:18 66.35 66.55 66.32 66.52 21.7K
10:19 66.66 66.75 66.59 66.59 38.2K
10:20 66.58 66.70 66.55 66.70 20.5K
10:21 66.68 66.78 66.64 66.77 16.1K
10:22 66.79 66.80 66.62 66.65 27.3K
10:23 66.64 66.78 66.62 66.73 16.4K
10:24 66.74 67.38 66.73 67.34 36.3K
10:25 67.30 67.39 66.92 66.96 53.6K
10:26 67.03 67.25 67.00 67.16 29.3K
10:27 67.15 67.42 67.15 67.42 18.4K
10:28 67.28 67.47 67.26 67.30 25.8K
10:29 67.34 67.37 67.20 67.20 19.2K
10:30 67.03 67.11 66.91 67.10 25.1K
10:31 67.03 67.10 67.01 67.02 11.6K
10:32 67.02 67.02 66.82 66.82 24.4K
10:33 66.88 67.15 66.88 67.02 13.2K
10:34 67.06 67.13 66.90 66.99 13.7K
10:35 66.82 66.94 66.80 66.94 16.0K
10:36 66.82 66.82 66.68 66.82 26.5K
10:37 66.89 66.97 66.80 66.97 6.6K
10:38 67.03 67.04 66.90 66.92 25.2K
10:39 67.02 67.11 67.00 67.11 17.4K
10:40 67.11 67.25 67.10 67.23 23.3K
10:41 67.23 67.26 67.08 67.19 12.3K
10:42 67.17 67.27 67.15 67.22 22.7K
10:43 67.22 67.28 67.15 67.15 19.1K
10:44 67.19 67.19 67.09 67.18 18.3K
10:45 67.18 67.26 67.10 67.12 12.6K
10:46 67.15 67.48 67.15 67.42 18.2K
10:47 67.48 67.51 67.45 67.49 20.2K
10:48 67.48 67.58 67.46 67.48 13.3K
10:49 67.52 67.65 67.48 67.52 19.7K
10:50 67.39 67.59 67.39 67.49 37.2K
10:51 67.44 67.44 67.37 67.42 12.8K
10:52 67.39 67.42 67.10 67.10 42.9K
10:53 67.10 67.20 67.10 67.14 16.8K
10:54 67.14 67.28 67.14 67.28 16.0K
10:55 67.28 67.32 67.25 67.25 8.8K
10:56 67.32 67.32 67.24 67.28 8.0K
10:57 67.28 67.41 67.23 67.28 14.5K
10:58 67.28 67.49 67.22 67.44 7.9K
10:59 67.57 67.70 67.48 67.66 26.2K
11:00 67.70 67.79 67.67 67.67 16.8K
11:01 67.71 67.78 67.66 67.77 16.2K
11:02 67.76 67.76 67.58 67.75 14.4K
11:03 67.78 67.78 67.60 67.66 11.8K
11:04 67.69 67.70 67.61 67.66 13.6K
11:05 67.64 67.76 67.63 67.70 10.5K
11:06 67.92 68.05 67.84 67.89 59.5K
11:07 67.81 67.96 67.72 67.85 19.4K
11:08 67.89 68.13 67.89 68.07 49.1K
11:09 68.05 68.08 67.62 67.68 35.0K
11:10 67.68 67.71 67.64 67.65 10.5K
11:11 67.60 67.72 67.58 67.58 9.0K
11:12 67.62 67.76 67.40 67.42 17.9K
11:13 67.38 67.39 67.20 67.27 13.7K
11:14 67.22 67.31 67.22 67.25 16.7K
11:15 67.39 67.48 67.25 67.47 10.0K
11:16 67.44 67.45 67.33 67.37 10.3K
11:17 67.26 67.38 67.23 67.36 10.4K
11:18 67.37 67.41 67.35 67.41 3.4K
11:19 67.40 67.46 67.38 67.41 4.2K
11:20 67.46 67.46 67.30 67.40 6.1K
11:21 67.38 67.43 67.35 67.37 6.8K
11:22 67.39 67.40 67.35 67.35 3.9K
11:23 67.41 67.41 67.25 67.25 12.8K
11:24 67.24 67.26 67.17 67.17 9.3K
11:25 67.16 67.25 67.10 67.10 11.3K
11:26 67.11 67.25 67.11 67.21 7.1K
11:27 67.20 67.21 67.11 67.15 11.5K
11:28 67.11 67.11 67.06 67.10 21.2K
11:29 67.07 67.07 66.76 66.78 26.5K
11:30 66.74 66.76 66.61 66.61 17.7K
11:31 66.57 66.68 66.57 66.65 12.7K
11:32 66.61 66.75 66.60 66.75 19.8K
11:33 66.78 66.78 66.60 66.67 12.6K
11:34 66.70 66.79 66.65 66.79 12.3K
11:35 66.76 66.80 66.70 66.79 13.5K
11:36 66.77 66.86 66.76 66.84 6.2K
11:37 66.84 66.89 66.80 66.87 13.8K
11:38 66.85 67.00 66.85 66.96 23.7K
11:39 67.00 67.15 66.89 67.15 25.3K
11:40 67.12 67.14 66.89 66.91 9.1K
11:41 66.88 66.92 66.82 66.92 4.8K
11:42 66.85 67.02 66.85 66.97 7.9K
11:43 66.94 66.94 66.91 66.92 11.5K
11:44 66.94 66.94 66.80 66.80 9.3K
11:45 66.83 66.95 66.81 66.95 6.2K
11:46 67.03 67.11 67.03 67.03 11.6K
11:47 67.00 67.12 67.00 67.12 12.6K
11:48 67.15 67.15 66.91 66.91 10.0K
11:49 66.80 66.80 66.63 66.63 17.7K
11:50 66.65 66.66 66.50 66.65 28.2K
11:51 66.68 66.74 66.65 66.74 5.4K
11:52 66.74 66.93 66.74 66.93 8.2K
11:53 66.98 66.98 66.91 66.92 5.8K
11:54 66.83 66.99 66.83 66.94 10.0K
11:55 66.92 67.00 66.88 66.91 13.4K
11:56 66.90 66.97 66.86 66.90 5.1K
11:57 66.91 67.00 66.91 66.92 3.9K
11:58 66.91 67.00 66.91 66.99 9.9K
11:59 66.96 67.07 66.93 67.07 7.9K
12:00 67.02 67.14 67.02 67.14 5.4K
12:01 67.20 67.22 67.06 67.19 13.2K
12:02 67.15 67.32 67.15 67.28 13.9K
12:03 67.30 67.32 67.23 67.32 5.1K
12:04 67.29 67.37 67.28 67.35 5.7K
12:05 67.37 67.38 67.32 67.35 5.3K
12:06 67.35 67.35 67.11 67.21 14.2K
12:07 67.25 67.34 67.24 67.34 6.9K
12:08 67.34 67.45 67.27 67.37 8.9K
12:09 67.39 67.43 67.34 67.37 7.3K
12:10 67.39 67.40 67.24 67.24 10.2K
12:11 67.26 67.26 67.15 67.21 14.3K
12:12 67.22 67.22 67.10 67.10 20.7K
12:13 67.12 67.16 67.09 67.15 7.3K
12:14 67.07 67.12 67.01 67.04 21.1K
12:15 67.09 67.28 67.09 67.28 8.1K
12:16 67.24 67.30 67.18 67.20 17.0K
12:17 67.22 67.30 67.20 67.26 43.8K
12:18 67.23 67.23 67.07 67.11 17.7K
12:19 67.12 67.16 67.08 67.15 9.5K
12:20 67.18 67.25 67.13 67.13 15.0K
12:21 67.20 67.25 67.16 67.24 4.8K
12:22 67.22 67.34 67.22 67.30 17.2K
12:23 67.33 67.33 67.25 67.30 12.7K
12:24 67.28 67.43 67.28 67.41 24.7K
12:25 67.43 67.45 67.37 67.42 6.5K
12:26 67.39 67.43 67.26 67.27 13.1K
12:27 67.27 67.38 67.15 67.37 7.8K
12:28 67.38 67.57 67.38 67.51 14.6K
12:29 67.51 67.57 67.50 67.53 4.8K
12:30 67.52 67.59 67.50 67.59 9.5K
12:31 67.58 68.05 67.56 68.05 50.1K
12:32 68.02 68.61 68.02 68.49 121.0K
12:33 68.46 68.47 68.14 68.17 38.8K
12:34 68.15 68.20 68.07 68.07 18.3K
12:35 68.15 68.17 68.05 68.05 14.2K
12:36 68.11 68.11 67.93 67.95 30.5K
12:37 67.94 67.98 67.85 67.94 16.2K
12:38 67.97 67.99 67.95 67.94 11.5K
12:39 67.92 67.97 67.89 67.92 18.9K
12:40 67.90 67.92 67.86 67.88 8.0K
12:41 67.88 67.93 67.81 67.88 12.1K
12:42 67.91 68.04 67.91 68.02 14.2K
12:43 68.05 68.05 67.98 68.00 6.7K
12:44 68.01 68.17 67.99 68.17 12.3K
12:45 68.13 68.13 68.02 68.03 9.7K
12:46 68.07 68.07 68.02 68.06 5.6K
12:47 68.06 68.06 67.85 67.91 12.3K
12:48 67.92 67.97 67.90 67.97 3.3K
12:49 67.97 67.97 67.89 67.92 7.3K
12:50 68.03 68.09 68.00 68.00 7.1K
12:51 68.00 68.09 68.00 68.08 5.1K
12:52 68.12 68.12 68.06 68.08 9.2K
12:53 68.08 68.12 68.03 68.05 10.3K
12:54 68.09 68.11 68.06 68.11 8.2K
12:55 68.10 68.12 68.09 68.11 6.8K
12:56 68.06 68.12 68.05 68.12 6.3K
12:57 68.11 68.18 68.10 68.11 8.8K
12:58 68.13 68.15 68.04 68.05 9.7K
12:59 68.12 68.12 68.04 68.08 5.3K
13:00 68.09 68.16 68.07 68.16 6.0K
13:01 68.16 68.43 68.14 68.40 52.8K
13:02 68.40 68.40 68.29 68.39 19.2K
13:03 68.51 68.51 68.42 68.44 11.5K
13:04 68.36 68.49 68.36 68.42 12.0K
13:05 68.42 68.44 68.40 68.41 10.8K
13:06 68.42 68.42 68.37 68.37 21.1K
13:07 68.37 68.50 68.37 68.46 38.1K
13:08 68.43 68.54 68.43 68.44 3.6K
13:09 68.41 68.50 68.41 68.44 11.0K
13:10 68.47 68.49 68.40 68.40 10.2K
13:11 68.49 68.51 68.43 68.48 31.6K
13:12 68.50 68.50 68.41 68.45 14.1K
13:13 68.55 68.55 68.36 68.36 16.0K
13:14 68.37 68.51 68.37 68.51 17.8K
13:15 68.55 68.55 68.51 68.51 9.7K
13:16 68.50 68.63 68.50 68.60 19.2K
13:17 68.56 68.63 68.54 68.54 14.9K
13:18 68.54 68.64 68.54 68.61 4.8K
13:19 68.62 68.63 68.55 68.55 10.1K
13:20 68.59 68.67 68.55 68.56 17.6K
13:21 68.54 68.60 68.54 68.54 12.7K
13:22 68.55 68.60 68.43 68.43 12.4K
13:23 68.43 68.63 68.43 68.59 12.3K
13:24 68.60 68.76 68.56 68.69 24.4K
13:25 68.75 68.79 68.75 68.75 11.8K
13:26 68.77 68.83 68.73 68.73 20.1K
13:27 68.73 68.73 68.65 68.71 6.7K
13:28 68.70 68.70 68.60 68.63 6.8K
13:29 68.58 68.68 68.58 68.64 8.1K
13:30 68.64 68.82 68.63 68.82 12.7K
13:31 68.82 68.83 68.76 68.79 17.6K
13:32 68.80 68.84 68.77 68.84 11.3K
13:33 68.80 68.80 68.71 68.71 9.2K
13:34 68.70 68.72 68.53 68.59 12.2K
13:35 68.57 68.69 68.53 68.60 9.7K
13:36 68.62 68.67 68.59 68.59 9.6K
13:37 68.59 68.59 68.53 68.57 13.3K
13:38 68.54 68.55 68.50 68.52 5.9K
13:39 68.47 68.50 68.45 68.49 5.3K
13:40 68.46 68.54 68.46 68.46 17.5K
13:41 68.52 68.52 68.27 68.29 10.9K
13:42 68.30 68.34 68.29 68.34 3.6K
13:43 68.29 68.32 68.19 68.27 17.6K
13:44 68.20 68.23 68.17 68.17 6.3K
13:45 68.16 68.16 68.06 68.06 13.1K
13:46 68.13 68.14 68.01 68.01 9.2K
13:47 68.04 68.14 68.00 68.07 13.5K
13:48 68.07 68.07 67.99 68.03 12.3K
13:49 67.99 68.11 67.99 68.11 6.4K
13:50 68.13 68.18 68.01 68.02 8.5K
13:51 67.99 68.00 67.87 67.88 23.3K
13:52 67.91 67.94 67.89 67.89 6.7K
13:53 67.89 67.91 67.86 67.87 5.8K
13:54 67.89 67.89 67.86 67.86 4.3K
13:55 67.87 67.97 67.82 67.96 8.7K
13:56 67.93 67.97 67.93 67.97 4.8K
13:57 67.96 67.97 67.91 67.96 9.6K
13:58 67.91 67.93 67.86 67.93 7.8K
13:59 67.90 67.93 67.86 67.86 1.9K
14:00 67.90 67.92 67.81 67.81 11.5K
14:01 67.79 67.80 67.71 67.72 18.9K
14:02 67.69 67.72 67.58 67.63 21.5K
14:03 67.59 67.70 67.59 67.70 11.4K
14:04 67.72 67.72 67.60 67.64 16.4K
14:05 67.72 67.93 67.71 67.85 7.5K
14:06 67.85 67.85 67.74 67.79 7.6K
14:07 67.79 67.84 67.79 67.83 9.5K
14:08 67.79 67.83 67.77 67.83 5.9K
14:09 67.80 67.85 67.80 67.83 2.6K
14:10 67.85 67.91 67.85 67.91 3.4K
14:11 67.94 67.97 67.90 67.90 12.6K
14:12 67.95 67.95 67.78 67.78 8.0K
14:13 67.76 67.81 67.71 67.71 8.0K
14:14 67.76 67.82 67.72 67.82 9.5K
14:15 67.77 67.80 67.60 67.70 16.6K
14:16 67.72 67.85 67.70 67.83 4.9K
14:17 67.88 67.88 67.78 67.83 6.6K
14:18 67.83 67.94 67.82 67.94 11.8K
14:19 67.90 67.94 67.82 67.86 3.1K
14:20 67.82 67.86 67.69 67.69 7.9K
14:21 67.73 67.83 67.69 67.83 5.5K
14:22 67.81 67.81 67.67 67.67 7.8K
14:23 67.74 67.74 67.70 67.74 7.4K
14:24 67.68 67.72 67.68 67.72 7.7K
14:25 67.69 67.71 67.65 67.69 4.4K
14:26 67.64 67.67 67.41 67.41 23.6K
14:27 67.43 67.43 67.30 67.30 16.5K
14:28 67.34 67.39 67.27 67.36 6.3K
14:29 67.36 67.39 67.36 67.39 10.9K
14:30 67.37 67.40 67.35 67.38 5.3K
14:31 67.38 67.40 67.33 67.36 6.5K
14:32 67.38 67.42 67.33 67.33 3.0K
14:33 67.36 67.42 67.33 67.42 14.1K
14:34 67.45 67.45 67.39 67.42 12.7K
14:35 67.37 67.45 67.36 67.45 14.2K
14:36 67.44 67.45 67.40 67.45 5.5K
14:37 67.43 67.43 67.25 67.27 12.7K
14:38 67.27 67.27 67.22 67.22 5.0K
14:39 67.22 67.28 67.22 67.28 4.3K
14:40 67.20 67.33 67.20 67.33 3.2K
14:41 67.31 67.35 67.29 67.31 6.0K
14:42 67.31 67.38 67.31 67.38 5.8K
14:43 67.41 67.44 67.41 67.44 2.5K
14:44 67.44 67.44 67.38 67.42 10.8K
14:45 67.43 67.46 67.37 67.46 5.4K
14:46 67.40 67.46 67.40 67.42 3.2K
14:47 67.45 67.59 67.45 67.56 10.3K
14:48 67.58 67.58 67.55 67.55 6.9K
14:49 67.56 67.74 67.56 67.74 15.3K
14:50 67.76 67.83 67.76 67.76 4.6K
14:51 67.78 68.04 67.78 67.99 11.7K
14:52 68.06 68.12 68.06 68.08 7.3K
14:53 68.04 68.08 68.00 68.05 9.2K
14:54 68.05 68.16 68.05 68.16 8.2K
14:55 68.20 68.42 68.20 68.35 33.8K
14:56 68.35 68.39 68.30 68.37 7.6K
14:57 68.36 68.39 68.27 68.27 18.3K
14:58 68.27 68.30 68.21 68.30 5.0K
14:59 68.32 68.34 68.27 68.28 7.5K
15:00 68.32 68.50 68.29 68.46 17.1K
15:01 68.47 68.79 68.47 68.79 56.5K
15:02 68.86 68.96 68.83 68.92 37.8K
15:03 68.90 68.92 68.82 68.82 22.6K
15:04 68.83 68.83 68.71 68.81 18.7K
15:05 68.79 68.82 68.74 68.74 11.6K
15:06 68.74 68.85 68.74 68.85 11.9K
15:07 68.85 68.85 68.64 68.64 31.3K
15:08 68.72 68.82 68.72 68.76 12.5K
15:09 68.75 68.91 68.75 68.87 17.3K
15:10 68.87 68.90 68.85 68.88 14.7K
15:11 68.89 68.94 68.86 68.91 21.2K
15:12 68.93 68.98 68.90 68.95 36.0K
15:13 68.95 69.01 68.91 68.95 87.3K
15:14 68.95 69.03 68.88 68.90 16.5K
15:15 68.92 68.92 68.73 68.85 9.4K
15:16 68.93 69.10 68.93 69.06 25.7K
15:17 69.00 69.00 68.91 68.91 10.1K
15:18 68.92 68.92 68.85 68.88 11.4K
15:19 68.91 68.96 68.91 68.91 11.4K
15:20 68.91 68.99 68.88 68.88 9.9K
15:21 68.95 69.19 68.95 69.15 47.9K
15:22 69.16 69.18 69.06 69.11 63.1K
15:23 69.10 69.19 69.10 69.12 9.8K
15:24 69.13 69.22 69.13 69.17 20.3K
15:25 69.17 69.25 69.17 69.21 5.9K
15:26 69.21 69.21 69.06 69.11 12.8K
15:27 69.03 69.20 69.03 69.20 14.6K
15:28 69.16 69.19 69.07 69.07 27.5K
15:29 69.10 69.10 68.93 68.93 23.5K
15:30 68.93 68.95 68.85 68.91 10.9K
15:31 68.90 68.91 68.79 68.86 13.0K
15:32 68.87 69.02 68.87 68.96 22.5K
15:33 68.93 69.00 68.93 68.94 9.1K
15:34 68.96 69.05 68.92 69.03 24.3K
15:35 69.08 69.13 69.01 69.01 13.4K
15:36 68.98 69.06 68.98 69.03 11.4K
15:37 68.97 68.99 68.93 68.96 20.9K
15:38 68.97 68.97 68.86 68.88 12.8K
15:39 68.85 68.88 68.83 68.85 10.8K
15:40 68.84 68.87 68.79 68.80 12.2K
15:41 68.78 68.79 68.75 68.76 11.0K
15:42 68.78 68.82 68.69 68.69 14.2K
15:43 68.68 68.70 68.63 68.69 16.1K
15:44 68.66 68.94 68.65 68.89 33.4K
15:45 68.90 68.94 68.77 68.77 14.0K
15:46 68.84 68.84 68.71 68.72 9.2K
15:47 68.71 68.71 68.61 68.65 15.6K
15:48 68.54 68.58 68.53 68.54 15.0K
15:49 68.51 68.57 68.51 68.52 11.0K
15:50 68.47 68.57 68.44 68.56 38.1K
15:51 68.56 68.61 68.49 68.49 34.7K
15:52 68.45 68.46 68.26 68.26 28.2K
15:53 68.27 68.33 68.16 68.29 43.0K
15:54 68.27 68.34 68.19 68.33 31.4K
15:55 68.20 68.37 68.18 68.37 59.9K
15:56 68.42 68.48 68.36 68.41 44.8K
15:57 68.43 68.51 68.40 68.46 52.1K
15:58 68.44 68.63 68.44 68.52 87.4K
15:59 68.55 68.55 68.28 68.34 538.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available