Tempus AI

TEM
🏛️ usa →
88.08
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.23 59.54 59.23 59.54 486.7K
09:31 59.56 59.75 59.47 59.66 197.2K
09:32 59.69 59.85 59.37 59.37 78.1K
09:33 59.26 59.50 59.11 59.36 55.7K
09:34 59.35 59.35 58.92 58.94 75.2K
09:35 58.95 59.03 58.73 59.03 50.5K
09:36 58.95 58.95 58.62 58.84 46.5K
09:37 58.93 59.01 58.81 59.01 32.2K
09:38 58.98 59.35 58.98 59.23 49.4K
09:39 59.20 59.40 59.20 59.26 28.1K
09:40 59.24 59.39 59.20 59.25 23.6K
09:41 59.30 59.35 59.21 59.22 17.8K
09:42 59.21 59.33 59.20 59.24 17.6K
09:43 59.16 59.26 59.14 59.24 20.5K
09:44 59.24 59.32 59.21 59.24 25.6K
09:45 59.30 59.41 59.27 59.37 16.4K
09:46 59.34 59.41 58.92 58.98 44.4K
09:47 59.09 59.13 58.95 59.06 19.0K
09:48 59.08 59.19 59.08 59.19 17.0K
09:49 59.21 59.22 59.15 59.19 5.9K
09:50 59.15 59.17 59.01 59.04 26.5K
09:51 59.07 59.07 58.91 58.94 21.8K
09:52 59.01 59.06 59.01 59.06 20.0K
09:53 59.07 59.12 59.01 59.12 13.3K
09:54 59.09 59.13 59.00 59.10 9.9K
09:55 59.09 59.09 58.88 58.93 17.9K
09:56 58.98 58.98 58.87 58.96 14.8K
09:57 58.94 58.97 58.85 58.93 19.2K
09:58 58.99 59.00 58.93 58.94 12.7K
09:59 58.96 59.08 58.93 58.96 24.2K
10:00 58.90 59.06 58.88 58.96 16.8K
10:01 58.96 59.11 58.94 59.11 17.4K
10:02 59.05 59.07 58.91 58.91 17.7K
10:03 58.88 58.97 58.87 58.91 11.3K
10:04 58.90 58.93 58.83 58.86 18.2K
10:05 58.87 58.87 58.78 58.87 17.4K
10:06 58.87 58.95 58.85 58.91 9.4K
10:07 58.89 59.04 58.89 59.03 10.5K
10:08 59.00 59.00 58.78 58.80 17.7K
10:09 58.71 58.80 58.65 58.71 36.6K
10:10 58.72 58.72 58.68 58.70 17.8K
10:11 58.69 58.70 58.57 58.66 32.3K
10:12 58.71 58.86 58.65 58.66 26.7K
10:13 58.64 58.64 58.45 58.51 42.4K
10:14 58.47 58.55 58.39 58.39 18.1K
10:15 58.35 58.60 58.34 58.60 45.1K
10:16 58.55 58.72 58.52 58.69 14.6K
10:17 58.69 58.69 58.59 58.60 13.0K
10:18 58.65 58.67 58.55 58.67 5.5K
10:19 58.68 58.71 58.61 58.66 12.6K
10:20 58.67 58.72 58.59 58.59 8.6K
10:21 58.58 58.61 58.55 58.61 9.7K
10:22 58.52 58.56 58.42 58.42 14.0K
10:23 58.46 58.46 58.23 58.27 18.1K
10:24 58.27 58.27 58.09 58.10 28.1K
10:25 58.08 58.17 58.08 58.14 19.2K
10:26 58.17 58.28 58.15 58.26 10.8K
10:27 58.25 58.32 58.25 58.30 13.4K
10:28 58.29 58.46 58.29 58.46 29.6K
10:29 58.43 58.45 58.37 58.40 11.7K
10:30 58.40 58.53 58.40 58.53 22.4K
10:31 58.54 58.66 58.52 58.66 37.9K
10:32 58.65 58.84 58.59 58.76 54.8K
10:33 58.76 58.78 58.73 58.76 13.8K
10:34 58.72 58.79 58.72 58.75 13.2K
10:35 58.75 58.80 58.74 58.80 9.9K
10:36 58.79 58.92 58.75 58.91 29.8K
10:37 58.93 59.05 58.93 59.00 19.5K
10:38 59.00 59.01 58.90 58.97 12.8K
10:39 58.96 59.13 58.96 59.05 17.4K
10:40 59.11 59.24 59.09 59.18 22.1K
10:41 59.14 59.14 59.00 59.01 19.7K
10:42 58.97 59.16 58.97 59.16 24.5K
10:43 59.16 59.22 59.13 59.22 15.0K
10:44 59.18 59.22 59.06 59.06 19.5K
10:45 59.07 59.08 58.80 58.80 20.8K
10:46 58.83 59.10 58.83 59.10 20.4K
10:47 59.12 59.21 59.10 59.15 10.2K
10:48 59.20 59.22 59.11 59.15 14.8K
10:49 59.18 59.18 59.13 59.13 14.6K
10:50 59.19 59.25 59.18 59.22 10.3K
10:51 59.25 59.25 59.08 59.09 35.0K
10:52 58.98 59.01 58.92 58.92 26.0K
10:53 58.84 58.84 58.74 58.75 26.2K
10:54 58.76 58.79 58.69 58.74 11.2K
10:55 58.75 58.75 58.60 58.60 13.3K
10:56 58.56 58.65 58.51 58.65 7.2K
10:57 58.64 58.77 58.63 58.76 10.5K
10:58 58.78 58.82 58.73 58.82 11.1K
10:59 58.82 58.87 58.76 58.82 8.1K
11:00 58.82 59.00 58.82 59.00 19.2K
11:01 59.04 59.04 58.85 58.95 10.8K
11:02 58.97 58.97 58.90 58.92 2.6K
11:03 58.74 58.78 58.66 58.78 58.5K
11:04 58.77 58.82 58.75 58.75 2.9K
11:05 58.79 58.89 58.71 58.86 11.1K
11:06 58.88 58.88 58.78 58.79 7.5K
11:07 58.81 58.83 58.59 58.59 12.4K
11:08 58.60 58.65 58.60 58.60 9.9K
11:09 58.56 58.58 58.40 58.44 18.1K
11:10 58.40 58.57 58.40 58.52 66.5K
11:11 58.56 58.61 58.56 58.59 6.8K
11:12 58.59 58.63 58.57 58.63 7.1K
11:13 58.61 58.61 58.51 58.56 7.3K
11:14 58.57 58.62 58.57 58.58 5.5K
11:15 58.61 58.64 58.56 58.64 12.1K
11:16 58.64 58.67 58.58 58.63 3.7K
11:17 58.61 58.61 58.40 58.44 17.9K
11:18 58.46 58.50 58.43 58.46 7.7K
11:19 58.41 58.42 58.36 58.38 6.6K
11:20 58.37 58.42 58.35 58.38 10.2K
11:21 58.36 58.36 58.29 58.30 13.9K
11:22 58.28 58.28 58.10 58.12 32.6K
11:23 58.14 58.28 58.12 58.28 31.2K
11:24 58.25 58.27 58.19 58.19 11.5K
11:25 58.19 58.25 58.19 58.23 10.3K
11:26 58.27 58.31 58.19 58.19 13.6K
11:27 58.20 58.29 58.19 58.28 11.2K
11:28 58.28 58.29 58.23 58.24 6.3K
11:29 58.22 58.22 58.16 58.22 26.9K
11:30 58.24 58.31 58.21 58.31 10.2K
11:31 58.33 58.41 58.33 58.41 7.6K
11:32 58.39 58.41 58.34 58.40 6.9K
11:33 58.41 58.49 58.41 58.42 46.6K
11:34 58.45 58.45 58.35 58.35 8.2K
11:35 58.39 58.44 58.39 58.42 6.5K
11:36 58.41 58.46 58.39 58.46 42.4K
11:37 58.49 58.55 58.48 58.48 8.6K
11:38 58.42 58.52 58.41 58.52 6.4K
11:39 58.50 58.55 58.50 58.53 5.3K
11:40 58.55 58.65 58.55 58.61 18.2K
11:41 58.58 58.58 58.52 58.54 4.2K
11:42 58.53 58.60 58.51 58.60 13.1K
11:43 58.66 58.70 58.63 58.65 12.4K
11:44 58.60 58.70 58.59 58.68 5.3K
11:45 58.66 58.68 58.62 58.66 13.6K
11:46 58.64 58.66 58.63 58.64 33.8K
11:47 58.63 58.77 58.63 58.76 21.4K
11:48 58.73 58.78 58.66 58.72 29.2K
11:49 58.75 58.88 58.75 58.88 7.4K
11:50 58.89 58.89 58.84 58.85 5.3K
11:51 58.84 58.88 58.83 58.83 6.2K
11:52 58.72 58.74 58.67 58.67 9.2K
11:53 58.66 58.66 58.61 58.61 9.7K
11:54 58.67 58.67 58.61 58.66 7.2K
11:55 58.64 58.64 58.61 58.62 2.9K
11:56 58.63 58.67 58.62 58.62 10.5K
11:57 58.62 58.66 58.58 58.58 5.2K
11:58 58.59 58.61 58.58 58.59 5.5K
11:59 58.60 58.62 58.50 58.53 6.7K
12:00 58.56 58.60 58.49 58.49 6.5K
12:01 58.51 58.51 58.45 58.49 6.9K
12:02 58.48 58.50 58.38 58.40 11.6K
12:03 58.37 58.37 58.27 58.29 13.1K
12:04 58.26 58.35 58.26 58.31 17.1K
12:05 58.30 58.33 58.29 58.31 5.3K
12:06 58.30 58.36 58.29 58.30 8.3K
12:07 58.31 58.34 58.26 58.30 10.6K
12:08 58.28 58.35 58.28 58.35 6.7K
12:09 58.37 58.38 58.32 58.36 5.2K
12:10 58.37 58.51 58.35 58.45 20.3K
12:11 58.47 58.59 58.43 58.57 5.1K
12:12 58.59 58.59 58.52 58.56 4.8K
12:13 58.56 58.64 58.56 58.60 5.3K
12:14 58.60 58.62 58.60 58.62 2.8K
12:15 58.63 58.67 58.61 58.64 6.6K
12:16 58.60 58.77 58.60 58.75 8.2K
12:17 58.72 58.81 58.72 58.81 5.5K
12:18 58.80 58.95 58.74 58.91 18.3K
12:19 58.95 58.99 58.94 58.98 15.4K
12:20 58.98 58.98 58.94 58.96 4.5K
12:21 58.98 59.09 58.98 59.09 18.9K
12:22 59.08 59.10 58.98 58.98 15.4K
12:23 59.03 59.20 59.03 59.19 22.0K
12:24 59.23 59.29 59.18 59.29 21.3K
12:25 59.26 59.29 59.12 59.18 23.6K
12:26 59.18 59.20 59.17 59.18 7.8K
12:27 59.17 59.17 59.02 59.02 24.4K
12:28 59.07 59.09 59.05 59.07 8.7K
12:29 59.08 59.09 59.05 59.08 5.0K
12:30 59.12 59.17 59.01 59.08 21.8K
12:31 59.11 59.18 59.11 59.17 6.2K
12:32 59.15 59.18 59.09 59.09 5.4K
12:33 59.03 59.09 59.03 59.07 6.9K
12:34 59.03 59.08 59.01 59.04 22.9K
12:35 59.00 59.00 58.76 58.80 17.7K
12:36 58.80 58.84 58.75 58.83 5.2K
12:37 58.84 58.87 58.81 58.83 3.1K
12:38 58.87 58.99 58.87 58.94 6.6K
12:39 58.94 58.94 58.87 58.87 2.6K
12:40 58.90 58.90 58.87 58.88 1.2K
12:41 58.89 58.89 58.85 58.85 4.4K
12:42 58.86 58.86 58.80 58.85 2.5K
12:43 58.85 58.94 58.85 58.94 2.8K
12:44 58.94 58.94 58.92 58.92 6.6K
12:45 58.82 58.82 58.75 58.79 6.7K
12:46 58.76 58.79 58.75 58.79 2.7K
12:47 58.78 58.85 58.78 58.85 3.4K
12:48 58.85 58.85 58.81 58.81 2.3K
12:49 58.82 58.85 58.77 58.77 4.1K
12:50 58.79 58.81 58.75 58.75 7.1K
12:51 58.82 58.82 58.80 58.80 3.7K
12:52 58.80 58.80 58.70 58.70 4.9K
12:53 58.68 58.72 58.68 58.69 4.5K
12:54 58.70 58.74 58.70 58.72 6.3K
12:55 58.70 58.71 58.58 58.58 15.8K
12:56 58.56 58.65 58.55 58.55 5.6K
12:57 58.54 58.59 58.50 58.54 10.4K
12:58 58.56 58.59 58.48 58.48 7.9K
12:59 58.54 58.58 58.50 58.50 7.4K
13:00 58.57 58.57 58.50 58.51 5.3K
13:01 58.57 58.71 58.57 58.66 7.2K
13:02 58.62 58.69 58.58 58.58 4.3K
13:03 58.63 58.66 58.63 58.65 4.5K
13:04 58.70 58.73 58.67 58.67 14.5K
13:05 58.64 58.67 58.60 58.67 3.5K
13:06 58.66 58.66 58.58 58.58 5.7K
13:07 58.57 58.61 58.52 58.61 9.2K
13:08 58.56 58.67 58.56 58.67 5.5K
13:09 58.71 58.72 58.69 58.70 8.0K
13:10 58.69 58.78 58.69 58.78 23.9K
13:11 58.76 58.83 58.76 58.80 10.3K
13:12 58.79 58.84 58.75 58.83 10.5K
13:13 58.81 58.86 58.80 58.82 2.8K
13:14 58.79 58.86 58.77 58.86 11.2K
13:15 58.84 58.84 58.71 58.71 17.4K
13:16 58.71 58.81 58.71 58.79 9.5K
13:17 58.78 58.78 58.65 58.65 7.3K
13:18 58.62 58.66 58.56 58.58 5.5K
13:19 58.64 58.64 58.60 58.60 5.8K
13:20 58.64 58.71 58.64 58.67 5.7K
13:21 58.64 58.66 58.51 58.51 6.0K
13:22 58.52 58.54 58.45 58.53 10.4K
13:23 58.53 58.58 58.53 58.58 2.9K
13:24 58.58 58.65 58.58 58.65 5.2K
13:25 58.66 58.68 58.57 58.57 4.2K
13:26 58.55 58.56 58.53 58.53 2.1K
13:27 58.50 58.52 58.47 58.50 22.7K
13:28 58.51 58.53 58.51 58.51 1.4K
13:29 58.51 58.54 58.49 58.51 4.8K
13:30 58.52 58.61 58.52 58.61 8.7K
13:31 58.61 58.61 58.57 58.61 4.4K
13:32 58.61 58.61 58.54 58.54 6.7K
13:33 58.54 58.59 58.54 58.59 4.2K
13:34 58.58 58.58 58.41 58.41 12.5K
13:35 58.44 58.44 58.34 58.39 13.9K
13:36 58.39 58.42 58.36 58.42 7.6K
13:37 58.41 58.41 58.36 58.37 2.6K
13:38 58.37 58.49 58.37 58.49 15.3K
13:39 58.49 58.49 58.45 58.49 9.6K
13:40 58.49 58.50 58.49 58.50 1.5K
13:41 58.48 58.50 58.48 58.49 4.1K
13:42 58.50 58.52 58.43 58.43 5.4K
13:43 58.48 58.48 58.43 58.43 3.1K
13:44 58.45 58.54 58.43 58.52 11.2K
13:45 58.52 58.57 58.47 58.50 11.5K
13:46 58.48 58.49 58.45 58.49 2.3K
13:47 58.48 58.50 58.45 58.50 3.8K
13:48 58.53 58.56 58.50 58.56 5.5K
13:49 58.56 58.58 58.54 58.58 6.8K
13:50 58.62 58.69 58.61 58.69 13.3K
13:51 58.69 58.72 58.69 58.69 3.7K
13:52 58.71 58.73 58.69 58.69 7.4K
13:53 58.71 58.71 58.68 58.71 3.7K
13:54 58.73 58.78 58.73 58.75 7.5K
13:55 58.75 58.81 58.73 58.81 14.1K
13:56 58.79 58.80 58.76 58.77 9.8K
13:57 58.78 58.79 58.72 58.72 5.1K
13:58 58.71 58.71 58.67 58.69 7.0K
13:59 58.71 58.78 58.70 58.74 4.1K
14:00 58.74 58.74 58.66 58.71 4.5K
14:01 58.69 58.76 58.69 58.76 5.1K
14:02 58.71 58.72 58.65 58.65 5.8K
14:03 58.65 58.68 58.65 58.68 5.6K
14:04 58.67 58.70 58.67 58.70 2.3K
14:05 58.67 58.77 58.67 58.77 4.4K
14:06 58.77 58.86 58.73 58.86 14.1K
14:07 58.87 58.88 58.84 58.86 8.7K
14:08 58.86 58.88 58.84 58.88 4.4K
14:09 58.90 58.91 58.87 58.88 6.6K
14:10 58.88 58.89 58.84 58.84 6.0K
14:11 58.84 58.89 58.84 58.87 2.5K
14:12 58.85 58.87 58.84 58.87 2.9K
14:13 58.89 58.96 58.89 58.94 8.8K
14:14 58.95 59.03 58.95 59.03 8.9K
14:15 59.03 59.03 58.99 59.00 6.4K
14:16 59.03 59.03 58.98 58.98 8.2K
14:17 58.96 59.03 58.96 59.01 2.9K
14:18 59.01 59.04 59.01 59.03 6.2K
14:19 59.03 59.18 59.03 59.15 62.1K
14:20 59.16 59.16 59.03 59.05 11.1K
14:21 59.03 59.03 58.90 58.96 9.1K
14:22 58.95 58.95 58.84 58.84 3.2K
14:23 58.81 58.84 58.80 58.84 6.9K
14:24 58.86 58.90 58.82 58.82 10.0K
14:25 58.81 58.84 58.80 58.80 4.6K
14:26 58.84 58.84 58.78 58.81 6.5K
14:27 58.76 58.81 58.76 58.79 2.9K
14:28 58.75 58.78 58.70 58.78 5.6K
14:29 58.76 58.78 58.75 58.78 1.1K
14:30 58.75 58.77 58.69 58.69 6.0K
14:31 58.63 58.68 58.59 58.68 9.7K
14:32 58.70 58.70 58.62 58.67 3.0K
14:33 58.64 58.67 58.62 58.67 3.0K
14:34 58.66 58.69 58.64 58.68 3.0K
14:35 58.68 58.79 58.68 58.79 3.3K
14:36 58.79 58.85 58.78 58.85 5.1K
14:37 58.86 58.88 58.84 58.86 8.3K
14:38 58.86 58.88 58.81 58.81 4.6K
14:39 58.85 58.88 58.85 58.86 4.1K
14:40 58.86 58.86 58.83 58.83 6.2K
14:41 58.84 58.86 58.78 58.80 6.1K
14:42 58.81 58.83 58.77 58.78 3.1K
14:43 58.77 58.84 58.75 58.84 4.5K
14:44 58.85 58.88 58.83 58.84 2.8K
14:45 58.83 58.87 58.79 58.86 46.6K
14:46 58.86 58.92 58.85 58.92 4.2K
14:47 58.90 58.91 58.90 58.91 3.0K
14:48 58.93 58.94 58.92 58.93 4.6K
14:49 58.92 58.94 58.88 58.90 6.2K
14:50 58.88 58.89 58.85 58.86 5.9K
14:51 58.82 58.82 58.81 58.81 3.3K
14:52 58.81 58.91 58.81 58.91 3.5K
14:53 58.87 58.97 58.87 58.97 6.2K
14:54 58.98 58.99 58.96 58.97 14.6K
14:55 59.00 59.00 58.94 58.94 5.0K
14:56 58.97 59.05 58.97 59.02 6.0K
14:57 59.04 59.05 58.96 58.96 5.5K
14:58 58.95 58.95 58.90 58.90 2.9K
14:59 58.92 58.92 58.90 58.91 1.8K
15:00 58.86 58.86 58.78 58.85 8.5K
15:01 58.83 58.86 58.81 58.86 3.0K
15:02 58.87 58.87 58.77 58.77 7.6K
15:03 58.70 58.77 58.68 58.68 9.2K
15:04 58.70 58.70 58.64 58.65 3.2K
15:05 58.64 58.67 58.63 58.64 7.5K
15:06 58.61 58.72 58.61 58.72 9.7K
15:07 58.71 58.71 58.66 58.67 3.7K
15:08 58.63 58.64 58.56 58.58 9.7K
15:09 58.58 58.58 58.50 58.51 57.8K
15:10 58.51 58.51 58.37 58.37 14.3K
15:11 58.37 58.39 58.29 58.30 13.9K
15:12 58.29 58.29 58.19 58.24 24.0K
15:13 58.24 58.24 58.19 58.22 13.3K
15:14 58.24 58.27 58.20 58.23 8.9K
15:15 58.22 58.23 58.14 58.16 23.2K
15:16 58.16 58.16 57.99 58.10 104.4K
15:17 58.12 58.17 58.12 58.16 33.0K
15:18 58.16 58.26 58.16 58.24 32.7K
15:19 58.23 58.31 58.23 58.27 6.7K
15:20 58.28 58.32 58.26 58.31 20.1K
15:21 58.27 58.31 58.27 58.31 11.0K
15:22 58.31 58.35 58.28 58.34 14.0K
15:23 58.36 58.41 58.35 58.39 12.1K
15:24 58.40 58.47 58.40 58.41 29.2K
15:25 58.41 58.50 58.41 58.50 14.2K
15:26 58.54 58.56 58.52 58.53 7.6K
15:27 58.49 58.53 58.48 58.53 7.5K
15:28 58.51 58.53 58.50 58.51 6.8K
15:29 58.53 58.61 58.53 58.55 12.9K
15:30 58.52 58.55 58.49 58.49 13.1K
15:31 58.44 58.51 58.44 58.46 10.8K
15:32 58.45 58.45 58.40 58.40 9.5K
15:33 58.41 58.58 58.41 58.58 12.2K
15:34 58.56 58.56 58.49 58.52 4.8K
15:35 58.52 58.56 58.52 58.55 8.5K
15:36 58.52 58.54 58.49 58.52 9.2K
15:37 58.52 58.59 58.52 58.57 12.8K
15:38 58.54 58.56 58.52 58.55 6.1K
15:39 58.53 58.57 58.51 58.57 6.9K
15:40 58.61 58.65 58.58 58.65 6.8K
15:41 58.66 58.68 58.64 58.64 16.4K
15:42 58.63 58.63 58.49 58.49 14.4K
15:43 58.49 58.59 58.49 58.59 8.0K
15:44 58.57 58.58 58.55 58.55 7.2K
15:45 58.59 58.62 58.58 58.59 5.0K
15:46 58.60 58.62 58.57 58.60 8.4K
15:47 58.59 58.59 58.55 58.55 12.7K
15:48 58.55 58.58 58.51 58.58 7.8K
15:49 58.56 58.62 58.56 58.62 10.4K
15:50 58.60 58.60 58.49 58.49 24.1K
15:51 58.48 58.49 58.40 58.44 15.3K
15:52 58.44 58.50 58.42 58.50 10.2K
15:53 58.47 58.61 58.47 58.49 24.1K
15:54 58.49 58.61 58.49 58.61 25.7K
15:55 58.63 58.63 58.55 58.57 21.3K
15:56 58.56 58.62 58.56 58.62 17.1K
15:57 58.61 58.62 58.50 58.51 32.2K
15:58 58.49 58.50 58.42 58.44 63.9K
15:59 58.42 58.58 58.39 58.51 848.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available