Tempus AI

TEM
🏛️ usa →
88.08
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.25 59.31 58.95 58.99 449.5K
09:31 59.01 59.24 58.60 58.69 47.0K
09:32 58.56 59.35 58.34 59.35 70.3K
09:33 59.31 59.35 59.15 59.22 29.9K
09:34 59.30 59.69 59.30 59.59 82.6K
09:35 59.59 59.63 59.08 59.09 37.6K
09:36 59.06 59.28 59.02 59.20 34.5K
09:37 59.34 59.43 59.23 59.33 14.3K
09:38 59.31 59.69 59.31 59.63 36.7K
09:39 59.73 59.73 59.51 59.56 102.4K
09:40 59.56 59.56 59.31 59.38 74.6K
09:41 59.38 59.39 59.04 59.16 33.2K
09:42 59.19 59.23 59.10 59.20 16.8K
09:43 59.24 59.40 59.17 59.17 19.7K
09:44 59.24 59.33 59.16 59.25 14.2K
09:45 59.21 59.27 59.14 59.20 15.4K
09:46 59.15 59.16 59.06 59.12 19.0K
09:47 59.15 59.26 59.07 59.24 19.9K
09:48 59.25 59.32 59.04 59.12 25.1K
09:49 59.10 59.23 59.10 59.14 11.2K
09:50 59.13 59.25 59.13 59.22 7.3K
09:51 59.22 59.22 58.99 59.05 34.5K
09:52 59.15 59.26 59.14 59.18 13.7K
09:53 59.23 59.24 59.13 59.20 9.3K
09:54 59.04 59.09 58.98 58.98 21.2K
09:55 58.98 59.00 58.93 58.98 17.6K
09:56 59.00 59.00 58.91 58.92 25.7K
09:57 58.92 58.96 58.88 58.96 9.9K
09:58 58.99 58.99 58.89 58.89 19.2K
09:59 58.94 58.94 58.68 58.68 31.0K
10:00 58.57 58.69 58.57 58.69 22.3K
10:01 58.70 58.85 58.69 58.81 13.7K
10:02 58.90 58.90 58.80 58.81 17.6K
10:03 58.81 58.84 58.75 58.80 15.4K
10:04 58.79 58.79 58.68 58.71 20.5K
10:05 58.75 58.99 58.75 58.83 16.1K
10:06 58.83 58.85 58.79 58.79 10.2K
10:07 58.75 58.84 58.72 58.73 8.9K
10:08 58.70 58.70 58.53 58.65 19.3K
10:09 58.63 58.72 58.63 58.72 10.9K
10:10 58.67 58.77 58.67 58.77 6.3K
10:11 58.74 58.74 58.64 58.64 15.4K
10:12 58.66 58.73 58.60 58.65 23.9K
10:13 58.63 58.68 58.61 58.63 19.0K
10:14 58.61 58.65 58.58 58.58 14.5K
10:15 58.56 58.60 58.42 58.48 26.7K
10:16 58.47 58.52 58.44 58.49 10.4K
10:17 58.51 58.55 58.50 58.51 13.2K
10:18 58.52 58.55 58.49 58.54 9.0K
10:19 58.56 58.67 58.54 58.65 13.1K
10:20 58.63 58.71 58.58 58.64 4.6K
10:21 58.60 58.61 58.52 58.52 15.9K
10:22 58.50 58.50 58.30 58.38 28.0K
10:23 58.34 58.40 58.33 58.39 18.8K
10:24 58.37 58.37 58.27 58.33 153.0K
10:25 58.32 58.37 58.26 58.36 27.9K
10:26 58.29 58.30 58.14 58.14 28.0K
10:27 58.03 58.05 57.96 57.96 116.8K
10:28 57.85 57.85 57.63 57.74 73.5K
10:29 57.75 57.84 57.74 57.75 28.9K
10:30 57.65 57.75 57.57 57.75 54.1K
10:31 57.58 57.61 57.48 57.58 49.9K
10:32 57.59 57.87 57.51 57.87 27.5K
10:33 57.80 57.89 57.73 57.88 18.6K
10:34 57.84 57.89 57.80 57.85 18.7K
10:35 57.83 57.85 57.79 57.83 11.1K
10:36 57.77 57.80 57.69 57.76 21.4K
10:37 57.73 57.88 57.73 57.84 12.2K
10:38 57.85 57.93 57.84 57.90 6.9K
10:39 57.89 58.00 57.89 57.95 12.9K
10:40 58.01 58.13 57.97 58.02 22.1K
10:41 58.00 58.04 57.81 57.82 23.4K
10:42 57.80 57.91 57.80 57.85 13.5K
10:43 57.87 57.87 57.72 57.76 11.8K
10:44 57.77 57.85 57.76 57.80 12.8K
10:45 57.81 57.85 57.80 57.85 10.4K
10:46 57.91 57.93 57.85 57.93 7.4K
10:47 57.90 57.93 57.86 57.86 9.1K
10:48 57.80 57.86 57.76 57.86 11.9K
10:49 57.84 57.91 57.84 57.90 4.5K
10:50 57.87 57.87 57.81 57.81 10.4K
10:51 57.84 57.86 57.84 57.86 8.9K
10:52 57.86 57.96 57.86 57.96 8.4K
10:53 57.91 57.99 57.88 57.99 8.2K
10:54 57.98 58.01 57.93 57.97 20.3K
10:55 57.95 57.95 57.88 57.91 7.1K
10:56 57.90 57.93 57.88 57.93 9.3K
10:57 57.94 57.94 57.86 57.85 15.2K
10:58 57.88 57.90 57.81 57.83 14.4K
10:59 57.83 57.86 57.80 57.83 17.3K
11:00 57.86 57.87 57.82 57.86 4.4K
11:01 57.90 57.99 57.90 57.91 13.2K
11:02 57.92 58.00 57.92 58.00 5.0K
11:03 57.95 58.00 57.91 57.91 10.2K
11:04 57.93 58.00 57.89 58.00 9.5K
11:05 58.00 58.06 57.99 58.03 25.9K
11:06 58.05 58.09 58.01 58.09 10.9K
11:07 58.09 58.18 58.05 58.18 17.2K
11:08 58.20 58.23 58.18 58.23 11.6K
11:09 58.21 58.23 58.15 58.15 11.9K
11:10 58.10 58.10 58.06 58.08 5.5K
11:11 58.08 58.09 58.02 58.02 4.9K
11:12 58.11 58.20 58.11 58.19 12.9K
11:13 58.11 58.22 58.09 58.13 27.5K
11:14 58.18 58.18 58.09 58.09 5.5K
11:15 58.12 58.14 58.05 58.11 4.2K
11:16 58.10 58.24 58.10 58.11 11.6K
11:17 58.08 58.10 58.05 58.06 6.2K
11:18 58.08 58.11 58.08 58.11 4.0K
11:19 58.11 58.17 58.09 58.14 5.7K
11:20 58.14 58.25 58.14 58.25 6.3K
11:21 58.23 58.31 58.23 58.29 14.1K
11:22 58.26 58.43 58.26 58.36 20.0K
11:23 58.36 58.36 58.31 58.33 5.9K
11:24 58.34 58.40 58.34 58.38 2.9K
11:25 58.36 58.39 58.34 58.38 6.5K
11:26 58.38 58.42 58.38 58.41 7.8K
11:27 58.41 58.44 58.40 58.41 11.6K
11:28 58.43 58.46 58.41 58.46 7.1K
11:29 58.46 58.48 58.31 58.40 26.8K
11:30 58.37 58.40 58.32 58.37 6.2K
11:31 58.35 58.42 58.35 58.42 2.9K
11:32 58.38 58.38 58.35 58.35 5.0K
11:33 58.31 58.31 58.26 58.29 8.0K
11:34 58.25 58.27 58.20 58.27 5.9K
11:35 58.28 58.28 58.23 58.23 1.0K
11:36 58.23 58.30 58.23 58.28 5.1K
11:37 58.20 58.23 58.19 58.20 6.8K
11:38 58.23 58.23 58.01 58.01 11.2K
11:39 58.01 58.18 58.01 58.18 5.8K
11:40 58.20 58.23 58.20 58.21 53.9K
11:41 58.20 58.24 58.20 58.24 4.1K
11:42 58.22 58.28 58.22 58.22 8.3K
11:43 58.22 58.26 58.22 58.24 3.2K
11:44 58.28 58.30 58.25 58.26 7.2K
11:45 58.29 58.29 58.25 58.25 6.7K
11:46 58.26 58.34 58.26 58.34 8.2K
11:47 58.34 58.34 58.29 58.31 26.4K
11:48 58.30 58.30 58.22 58.22 5.2K
11:49 58.22 58.22 58.13 58.13 3.5K
11:50 58.16 58.20 58.15 58.20 16.0K
11:51 58.20 58.20 58.08 58.08 7.3K
11:52 58.10 58.11 58.03 58.06 15.0K
11:53 58.06 58.08 58.04 58.08 3.4K
11:54 58.06 58.08 58.03 58.03 3.0K
11:55 58.04 58.15 58.04 58.15 6.0K
11:56 58.11 58.15 58.10 58.11 3.1K
11:57 58.09 58.13 58.09 58.11 2.0K
11:58 58.11 58.11 58.07 58.07 7.7K
11:59 58.05 58.08 58.02 58.02 11.9K
12:00 57.99 58.07 57.99 58.07 17.7K
12:01 58.04 58.05 58.04 58.05 1.3K
12:02 58.06 58.11 58.06 58.11 5.4K
12:03 58.09 58.11 58.07 58.10 3.4K
12:04 58.08 58.14 58.08 58.11 4.3K
12:05 58.13 58.24 58.13 58.23 4.7K
12:06 58.27 58.37 58.27 58.35 4.4K
12:07 58.37 58.37 58.29 58.32 17.7K
12:08 58.31 58.46 58.31 58.41 26.4K
12:09 58.38 58.43 58.32 58.42 7.2K
12:10 58.33 58.37 58.33 58.34 5.6K
12:11 58.27 58.30 58.25 58.30 10.2K
12:12 58.31 58.31 58.31 58.31 4.3K
12:13 58.28 58.29 58.24 58.27 4.2K
12:14 58.27 58.30 58.23 58.30 31.2K
12:15 58.27 58.32 58.27 58.32 11.9K
12:16 58.26 58.28 58.13 58.13 4.9K
12:17 58.18 58.18 58.15 58.15 6.4K
12:18 58.13 58.14 58.13 58.14 2.9K
12:19 58.14 58.18 58.10 58.18 4.8K
12:20 58.16 58.19 58.16 58.19 4.7K
12:21 58.19 58.19 58.14 58.14 3.1K
12:22 58.16 58.24 58.16 58.24 2.4K
12:23 58.22 58.27 58.22 58.23 2.9K
12:24 58.23 58.24 58.23 58.24 0.7K
12:25 58.22 58.26 58.20 58.26 2.8K
12:26 58.23 58.30 58.23 58.30 6.2K
12:27 58.30 58.33 58.30 58.33 4.6K
12:28 58.32 58.37 58.32 58.37 3.5K
12:29 58.38 58.38 58.25 58.27 4.2K
12:30 58.27 58.28 58.27 58.28 0.9K
12:31 58.28 58.30 58.28 58.30 2.9K
12:32 58.25 58.28 58.25 58.28 1.4K
12:33 58.17 58.23 58.16 58.23 6.2K
12:34 58.23 58.24 58.23 58.24 0.8K
12:35 58.23 58.25 58.23 58.25 4.3K
12:36 58.25 58.25 58.22 58.22 7.6K
12:37 58.24 58.24 58.12 58.12 7.5K
12:38 58.15 58.17 58.10 58.10 2.9K
12:39 58.06 58.09 58.02 58.06 11.2K
12:40 58.06 58.12 58.06 58.12 3.5K
12:41 58.12 58.19 58.12 58.19 4.3K
12:42 58.19 58.20 58.11 58.12 15.0K
12:43 58.12 58.18 58.09 58.10 34.1K
12:44 58.11 58.18 58.11 58.12 4.1K
12:45 58.12 58.17 58.12 58.12 2.0K
12:46 58.12 58.17 58.12 58.17 4.6K
12:47 58.18 58.23 58.17 58.20 18.0K
12:48 58.21 58.23 58.18 58.21 2.1K
12:49 58.17 58.17 58.13 58.16 3.1K
12:50 58.19 58.26 58.17 58.26 4.0K
12:51 58.21 58.25 58.21 58.22 3.9K
12:52 58.20 58.21 58.15 58.18 4.6K
12:53 58.18 58.19 58.18 58.18 1.7K
12:54 58.16 58.17 58.15 58.17 2.4K
12:55 58.14 58.14 58.08 58.09 2.6K
12:56 58.09 58.09 58.05 58.09 3.0K
12:57 58.09 58.09 58.01 58.02 5.0K
12:58 58.04 58.06 58.02 58.03 5.3K
12:59 58.03 58.05 58.00 58.02 19.5K
13:00 58.04 58.05 58.02 58.05 4.4K
13:01 58.03 58.03 57.91 57.92 10.7K
13:02 57.90 57.98 57.90 57.98 7.4K
13:03 57.98 57.99 57.88 57.92 23.4K
13:04 57.92 57.92 57.87 57.90 5.0K
13:05 57.91 57.94 57.90 57.94 4.3K
13:06 57.94 57.97 57.91 57.94 3.3K
13:07 57.94 57.96 57.91 57.96 7.9K
13:08 57.96 57.99 57.94 57.97 2.5K
13:09 57.93 57.93 57.90 57.90 5.4K
13:10 57.90 57.91 57.86 57.89 11.1K
13:11 57.90 57.93 57.89 57.89 5.2K
13:12 57.92 57.92 57.85 57.88 2.5K
13:13 57.88 57.88 57.80 57.81 23.4K
13:14 57.81 57.84 57.75 57.77 9.1K
13:15 57.70 57.74 57.70 57.73 15.9K
13:16 57.70 57.72 57.66 57.70 11.4K
13:17 57.68 57.72 57.61 57.61 26.1K
13:18 57.62 57.72 57.62 57.69 12.3K
13:19 57.69 57.70 57.66 57.69 56.7K
13:20 57.68 57.73 57.67 57.73 9.9K
13:21 57.67 57.69 57.60 57.62 11.4K
13:22 57.56 57.63 57.55 57.62 29.6K
13:23 57.56 57.59 57.54 57.56 12.2K
13:24 57.58 57.65 57.58 57.65 6.0K
13:25 57.71 57.74 57.69 57.74 10.0K
13:26 57.74 57.77 57.74 57.77 5.9K
13:27 57.79 57.79 57.74 57.78 11.9K
13:28 57.77 57.85 57.77 57.82 4.6K
13:29 57.85 57.89 57.85 57.85 9.3K
13:30 57.85 57.89 57.85 57.88 4.5K
13:31 57.88 58.03 57.88 58.02 19.7K
13:32 58.01 58.06 57.97 58.03 13.5K
13:33 58.04 58.06 58.00 58.06 7.5K
13:34 58.07 58.07 58.05 58.07 4.2K
13:35 58.09 58.09 58.03 58.03 3.9K
13:36 58.06 58.06 57.90 57.90 9.6K
13:37 57.88 57.93 57.88 57.90 12.6K
13:38 57.91 57.99 57.91 57.97 7.3K
13:39 57.97 58.02 57.97 57.99 2.4K
13:40 57.99 58.03 57.98 58.03 6.2K
13:41 58.05 58.10 58.05 58.10 5.7K
13:42 58.05 58.06 58.02 58.05 5.0K
13:43 58.06 58.06 57.98 57.98 20.4K
13:44 57.99 58.05 57.99 58.04 17.3K
13:45 58.10 58.25 58.08 58.25 17.2K
13:46 58.24 58.24 58.17 58.17 8.7K
13:47 58.17 58.17 58.15 58.15 2.3K
13:48 58.14 58.15 58.09 58.10 19.5K
13:49 58.04 58.10 58.04 58.10 8.3K
13:50 58.11 58.13 58.09 58.09 11.1K
13:51 58.10 58.13 58.09 58.13 2.9K
13:52 58.16 58.22 58.16 58.18 7.2K
13:53 58.09 58.25 58.09 58.23 3.5K
13:54 58.22 58.26 58.18 58.26 3.7K
13:55 58.20 58.23 58.18 58.18 9.5K
13:56 58.13 58.13 58.04 58.07 3.1K
13:57 58.12 58.18 58.08 58.18 7.3K
13:58 58.19 58.19 58.08 58.10 1.9K
13:59 58.08 58.17 58.08 58.15 10.0K
14:00 58.18 58.31 58.18 58.27 9.7K
14:01 58.28 58.30 58.25 58.29 5.2K
14:02 58.32 58.32 58.28 58.28 3.7K
14:03 58.39 58.52 58.33 58.51 16.0K
14:04 58.54 58.63 58.53 58.63 18.3K
14:05 58.63 58.73 58.61 58.61 23.4K
14:06 58.66 58.67 58.57 58.57 9.8K
14:07 58.55 58.65 58.50 58.64 12.2K
14:08 58.64 58.65 58.59 58.64 8.1K
14:09 58.63 58.63 58.54 58.60 17.8K
14:10 58.58 58.69 58.57 58.69 9.8K
14:11 58.70 58.81 58.69 58.81 19.1K
14:12 58.83 58.83 58.81 58.81 8.5K
14:13 58.81 58.83 58.76 58.76 14.0K
14:14 58.77 58.77 58.72 58.77 6.2K
14:15 58.73 58.75 58.65 58.67 12.3K
14:16 58.59 58.59 58.50 58.50 7.7K
14:17 58.47 58.48 58.32 58.35 6.7K
14:18 58.32 58.38 58.32 58.37 11.5K
14:19 58.32 58.34 58.28 58.31 13.8K
14:20 58.30 58.38 58.30 58.34 7.6K
14:21 58.34 58.41 58.34 58.41 4.0K
14:22 58.42 58.47 58.42 58.45 4.5K
14:23 58.42 58.49 58.42 58.49 6.6K
14:24 58.46 58.62 58.46 58.62 6.5K
14:25 58.58 58.68 58.58 58.66 8.3K
14:26 58.66 58.67 58.59 58.67 8.2K
14:27 58.67 58.69 58.66 58.65 3.7K
14:28 58.66 58.74 58.65 58.74 32.5K
14:29 58.76 58.78 58.72 58.72 13.1K
14:30 58.76 58.76 58.72 58.74 59.3K
14:31 58.76 58.78 58.70 58.70 8.9K
14:32 58.70 58.74 58.68 58.71 3.7K
14:33 58.74 58.74 58.64 58.68 4.3K
14:34 58.65 58.66 58.61 58.66 5.0K
14:35 58.60 58.60 58.58 58.58 2.9K
14:36 58.60 58.62 58.60 58.60 6.8K
14:37 58.60 58.62 58.60 58.62 2.1K
14:38 58.61 58.64 58.61 58.63 3.1K
14:39 58.65 58.66 58.62 58.62 2.9K
14:40 58.61 58.61 58.61 58.61 1.3K
14:41 58.71 58.75 58.70 58.75 6.2K
14:42 58.74 58.76 58.73 58.75 4.6K
14:43 58.75 58.76 58.74 58.75 9.4K
14:44 58.75 58.75 58.73 58.74 7.2K
14:45 58.74 58.75 58.73 58.73 3.3K
14:46 58.69 58.88 58.69 58.85 49.4K
14:47 58.89 58.89 58.81 58.84 4.8K
14:48 58.84 58.86 58.78 58.79 23.5K
14:49 58.83 58.84 58.74 58.81 3.5K
14:50 58.86 58.86 58.82 58.83 27.6K
14:51 58.86 58.86 58.83 58.86 4.1K
14:52 58.83 58.87 58.83 58.87 9.6K
14:53 58.87 58.90 58.85 58.87 18.5K
14:54 58.85 58.87 58.80 58.82 6.9K
14:55 58.80 58.84 58.77 58.78 4.9K
14:56 58.75 58.81 58.75 58.79 3.3K
14:57 58.82 58.84 58.82 58.83 4.7K
14:58 58.79 58.85 58.77 58.82 4.0K
14:59 58.85 58.85 58.77 58.79 3.1K
15:00 58.80 58.94 58.80 58.94 39.8K
15:01 58.98 58.98 58.90 58.90 7.0K
15:02 58.90 58.91 58.85 58.87 15.7K
15:03 58.87 58.91 58.86 58.91 8.3K
15:04 58.92 58.95 58.92 58.95 3.9K
15:05 58.95 58.96 58.80 58.80 14.0K
15:06 58.81 58.83 58.71 58.72 7.7K
15:07 58.73 58.73 58.68 58.71 5.4K
15:08 58.71 58.72 58.66 58.68 5.5K
15:09 58.65 58.68 58.65 58.68 2.9K
15:10 58.63 58.73 58.63 58.73 6.0K
15:11 58.69 58.69 58.68 58.69 2.8K
15:12 58.66 58.68 58.64 58.67 6.6K
15:13 58.63 58.63 58.54 58.57 29.7K
15:14 58.55 58.61 58.55 58.57 6.0K
15:15 58.57 58.59 58.55 58.58 2.8K
15:16 58.53 58.64 58.53 58.64 7.0K
15:17 58.66 58.66 58.57 58.60 5.3K
15:18 58.59 58.63 58.59 58.60 3.9K
15:19 58.63 58.64 58.63 58.63 2.1K
15:20 58.67 58.75 58.64 58.75 18.1K
15:21 58.77 58.77 58.77 58.76 2.7K
15:22 58.74 58.78 58.74 58.75 3.1K
15:23 58.77 58.77 58.67 58.71 11.8K
15:24 58.74 58.74 58.68 58.72 12.7K
15:25 58.73 58.76 58.70 58.75 6.3K
15:26 58.74 58.77 58.74 58.75 4.0K
15:27 58.75 58.75 58.66 58.66 12.4K
15:28 58.68 58.69 58.66 58.66 4.5K
15:29 58.67 58.70 58.66 58.67 4.7K
15:30 58.67 58.69 58.67 58.69 2.8K
15:31 58.73 58.73 58.66 58.66 8.6K
15:32 58.64 58.70 58.64 58.70 7.0K
15:33 58.70 58.70 58.65 58.66 2.7K
15:34 58.65 58.68 58.61 58.61 10.0K
15:35 58.67 58.70 58.66 58.70 3.7K
15:36 58.67 58.71 58.64 58.69 10.0K
15:37 58.70 58.77 58.70 58.76 8.0K
15:38 58.75 58.79 58.74 58.79 3.1K
15:39 58.79 58.79 58.76 58.76 7.8K
15:40 58.77 58.77 58.72 58.76 8.3K
15:41 58.74 58.84 58.74 58.84 11.0K
15:42 58.84 58.85 58.69 58.69 16.4K
15:43 58.69 58.73 58.67 58.67 4.1K
15:44 58.64 58.69 58.62 58.62 8.6K
15:45 58.62 58.63 58.57 58.62 9.7K
15:46 58.63 58.70 58.63 58.67 4.5K
15:47 58.69 58.70 58.66 58.68 12.5K
15:48 58.72 58.73 58.68 58.73 9.0K
15:49 58.70 58.77 58.70 58.77 12.1K
15:50 58.63 58.63 58.46 58.46 30.7K
15:51 58.50 58.51 58.36 58.40 26.6K
15:52 58.37 58.45 58.36 58.40 16.5K
15:53 58.41 58.44 58.39 58.44 24.7K
15:54 58.46 58.46 58.41 58.45 16.0K
15:55 58.47 58.52 58.38 58.38 26.5K
15:56 58.39 58.46 58.36 58.42 22.9K
15:57 58.39 58.43 58.38 58.38 33.5K
15:58 58.36 58.37 58.32 58.33 91.5K
15:59 58.34 58.44 58.31 58.41 632.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available