Tempus AI

TEM
🏛️ usa →
88.08
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.00 59.00 58.66 58.66 663.8K
09:31 58.79 58.83 58.57 58.75 29.8K
09:32 58.76 59.20 58.60 59.20 33.8K
09:33 59.19 59.26 59.07 59.26 50.6K
09:34 59.02 59.17 58.98 59.00 31.0K
09:35 58.99 59.13 58.85 58.91 30.4K
09:36 59.01 59.16 58.81 59.16 29.1K
09:37 59.16 59.16 58.88 58.96 14.8K
09:38 58.89 58.91 58.83 58.90 24.3K
09:39 58.95 59.21 58.90 59.14 42.8K
09:40 59.01 59.07 58.95 58.95 33.4K
09:41 58.96 59.17 58.94 59.17 24.8K
09:42 59.19 59.56 59.18 59.47 156.3K
09:43 59.43 59.49 59.33 59.33 43.1K
09:44 59.40 59.45 59.18 59.45 41.6K
09:45 59.48 59.67 59.47 59.58 52.9K
09:46 59.55 59.72 59.52 59.61 58.8K
09:47 59.57 59.74 59.44 59.62 46.2K
09:48 59.67 59.73 59.55 59.59 35.1K
09:49 59.60 59.70 59.20 59.20 39.3K
09:50 59.21 59.21 58.99 59.02 41.3K
09:51 59.11 59.19 59.04 59.15 24.9K
09:52 59.06 59.06 58.94 59.00 22.0K
09:53 59.00 59.09 58.89 59.06 27.7K
09:54 59.10 59.33 59.10 59.33 11.4K
09:55 59.44 59.50 59.29 59.29 20.5K
09:56 59.29 59.31 59.20 59.29 15.3K
09:57 59.15 59.24 59.14 59.21 29.1K
09:58 59.01 59.08 59.01 59.05 31.9K
09:59 59.06 59.18 59.00 59.18 16.4K
10:00 59.20 59.26 59.09 59.09 10.3K
10:01 59.08 59.16 58.66 58.77 81.2K
10:02 58.96 59.23 58.85 59.23 29.2K
10:03 59.21 59.21 59.00 59.00 15.3K
10:04 58.95 59.08 58.90 58.95 17.6K
10:05 58.90 58.94 58.77 58.93 17.0K
10:06 58.86 59.28 58.86 59.23 20.1K
10:07 59.22 59.29 59.20 59.24 15.8K
10:08 59.26 59.48 59.26 59.40 64.5K
10:09 59.45 59.45 59.37 59.43 17.1K
10:10 59.42 59.49 59.32 59.49 20.4K
10:11 59.49 59.60 59.47 59.59 31.7K
10:12 59.63 59.75 59.60 59.75 55.2K
10:13 60.00 60.04 59.83 59.83 104.1K
10:14 59.87 59.87 59.62 59.80 32.8K
10:15 59.75 60.18 59.74 60.18 61.1K
10:16 60.11 60.27 59.91 60.02 59.7K
10:17 60.01 60.10 59.94 60.10 27.6K
10:18 60.19 60.36 60.19 60.24 59.3K
10:19 60.20 60.23 60.08 60.21 57.2K
10:20 60.24 60.25 60.09 60.13 44.3K
10:21 60.10 60.23 60.05 60.15 25.1K
10:22 60.27 60.30 60.07 60.07 30.6K
10:23 60.12 60.12 59.90 60.00 37.2K
10:24 59.95 59.95 59.65 59.76 51.5K
10:25 59.80 59.80 59.54 59.65 58.3K
10:26 59.63 59.78 59.63 59.78 22.1K
10:27 59.80 59.83 59.66 59.70 25.1K
10:28 59.70 59.70 59.33 59.34 36.2K
10:29 59.39 59.44 59.12 59.39 35.4K
10:30 59.41 59.64 59.40 59.64 22.5K
10:31 59.72 59.86 59.70 59.80 24.3K
10:32 59.75 59.87 59.75 59.87 19.2K
10:33 59.78 59.87 59.74 59.76 5.7K
10:34 59.79 59.82 59.69 59.70 9.0K
10:35 59.70 59.71 59.58 59.63 15.6K
10:36 59.63 59.65 59.55 59.58 7.1K
10:37 59.52 59.64 59.47 59.53 22.6K
10:38 59.44 59.44 59.25 59.40 18.0K
10:39 59.40 59.42 59.34 59.35 10.7K
10:40 59.38 59.56 59.38 59.56 18.5K
10:41 59.57 59.57 59.44 59.44 10.4K
10:42 59.48 59.50 59.40 59.44 6.5K
10:43 59.44 59.47 59.37 59.37 9.8K
10:44 59.35 59.41 59.32 59.40 14.8K
10:45 59.36 59.36 59.25 59.27 13.7K
10:46 59.26 59.42 59.20 59.41 17.6K
10:47 59.36 59.36 59.28 59.28 6.8K
10:48 59.32 59.43 59.31 59.40 19.3K
10:49 59.40 59.46 59.40 59.46 13.2K
10:50 59.45 59.48 59.45 59.45 5.4K
10:51 59.46 59.47 59.41 59.45 11.3K
10:52 59.50 59.62 59.50 59.62 12.9K
10:53 59.65 59.93 59.64 59.92 44.4K
10:54 59.98 60.07 59.94 60.02 50.2K
10:55 59.99 60.00 59.87 59.87 25.9K
10:56 59.90 59.92 59.71 59.71 15.3K
10:57 59.78 59.85 59.75 59.78 8.7K
10:58 59.70 59.78 59.65 59.67 12.8K
10:59 59.75 59.83 59.71 59.80 12.1K
11:00 59.81 59.90 59.80 59.90 7.5K
11:01 59.92 60.00 59.92 60.00 10.5K
11:02 59.97 60.20 59.97 60.15 26.0K
11:03 60.13 60.16 60.02 60.06 23.1K
11:04 60.06 60.08 60.02 60.08 6.2K
11:05 60.06 60.17 60.05 60.16 14.3K
11:06 60.17 60.20 60.05 60.09 14.6K
11:07 60.09 60.09 59.96 60.01 16.5K
11:08 60.04 60.15 60.03 60.11 12.8K
11:09 60.09 60.10 59.98 59.98 15.5K
11:10 60.02 60.10 59.88 60.09 13.7K
11:11 60.07 60.09 59.83 59.93 12.8K
11:12 59.93 59.93 59.72 59.72 17.3K
11:13 59.76 59.78 59.66 59.66 21.8K
11:14 59.65 59.69 59.61 59.66 13.0K
11:15 59.71 59.71 59.65 59.70 6.0K
11:16 59.73 59.84 59.73 59.77 7.3K
11:17 59.77 59.89 59.77 59.89 5.4K
11:18 59.87 59.90 59.83 59.83 5.8K
11:19 59.81 59.84 59.78 59.79 12.1K
11:20 59.80 59.80 59.64 59.64 6.4K
11:21 59.68 59.94 59.68 59.92 9.3K
11:22 59.99 60.04 59.97 60.04 11.9K
11:23 60.04 60.10 60.03 60.07 20.8K
11:24 60.04 60.18 60.04 60.15 20.1K
11:25 60.17 60.21 60.10 60.15 28.9K
11:26 60.18 60.18 60.03 60.05 15.4K
11:27 60.08 60.33 60.08 60.16 106.1K
11:28 60.18 60.37 60.16 60.37 39.5K
11:29 60.35 60.47 60.32 60.45 99.6K
11:30 60.49 60.75 60.49 60.75 142.1K
11:31 60.73 60.83 60.68 60.68 49.8K
11:32 60.74 60.76 60.63 60.63 41.0K
11:33 60.58 60.68 60.58 60.65 31.3K
11:34 60.66 60.80 60.66 60.74 40.8K
11:35 60.81 60.81 60.58 60.58 32.6K
11:36 60.68 60.69 60.60 60.65 21.6K
11:37 60.63 60.66 60.59 60.60 24.9K
11:38 60.60 60.68 60.60 60.68 17.1K
11:39 60.55 60.61 60.52 60.52 13.8K
11:40 60.56 60.56 60.44 60.49 18.3K
11:41 60.49 60.56 60.45 60.56 13.5K
11:42 60.54 60.56 60.48 60.49 7.2K
11:43 60.47 60.60 60.46 60.52 19.0K
11:44 60.56 60.56 60.49 60.53 4.9K
11:45 60.54 60.66 60.54 60.63 8.6K
11:46 60.58 60.60 60.30 60.34 18.8K
11:47 60.34 60.40 60.26 60.26 10.5K
11:48 60.28 60.33 60.23 60.27 19.7K
11:49 60.36 60.38 60.29 60.30 8.3K
11:50 60.34 60.46 60.34 60.43 13.9K
11:51 60.47 60.52 60.42 60.52 11.9K
11:52 60.46 60.55 60.46 60.55 4.3K
11:53 60.58 60.68 60.58 60.59 18.7K
11:54 60.60 60.63 60.50 60.50 14.2K
11:55 60.51 60.56 60.51 60.56 16.9K
11:56 60.59 60.63 60.54 60.58 9.1K
11:57 60.60 60.60 60.49 60.49 6.9K
11:58 60.51 60.52 60.46 60.48 6.7K
11:59 60.48 60.52 60.44 60.47 14.5K
12:00 60.47 60.62 60.47 60.59 15.6K
12:01 60.59 60.59 60.47 60.49 7.1K
12:02 60.50 60.53 60.45 60.46 5.1K
12:03 60.47 60.47 60.38 60.38 15.3K
12:04 60.41 60.45 60.35 60.35 8.0K
12:05 60.35 60.39 60.32 60.39 14.2K
12:06 60.39 60.50 60.39 60.44 10.6K
12:07 60.47 60.47 60.33 60.36 16.4K
12:08 60.38 60.40 60.33 60.40 12.3K
12:09 60.36 60.36 60.30 60.31 5.6K
12:10 60.31 60.42 60.31 60.39 4.2K
12:11 60.33 60.33 60.25 60.30 14.2K
12:12 60.30 60.30 60.19 60.19 10.4K
12:13 60.18 60.26 60.15 60.26 6.6K
12:14 60.25 60.25 60.19 60.23 8.4K
12:15 60.29 60.30 60.26 60.29 11.4K
12:16 60.28 60.32 60.18 60.18 6.9K
12:17 60.13 60.22 60.13 60.22 7.6K
12:18 60.19 60.28 60.19 60.28 9.1K
12:19 60.31 60.37 60.29 60.33 7.8K
12:20 60.32 60.32 60.20 60.20 28.9K
12:21 60.23 60.35 60.23 60.34 8.3K
12:22 60.37 60.37 60.25 60.25 5.0K
12:23 60.28 60.30 60.16 60.29 17.7K
12:24 60.26 60.26 60.20 60.25 5.8K
12:25 60.24 60.24 60.21 60.22 5.7K
12:26 60.25 60.25 60.16 60.18 12.5K
12:27 60.15 60.15 60.10 60.13 11.8K
12:28 60.11 60.13 60.04 60.13 9.3K
12:29 60.14 60.19 60.14 60.19 3.8K
12:30 60.22 60.40 60.22 60.38 18.0K
12:31 60.39 60.40 60.28 60.29 15.9K
12:32 60.35 60.38 60.30 60.31 7.7K
12:33 60.35 60.35 60.22 60.25 6.9K
12:34 60.25 60.25 60.21 60.23 1.8K
12:35 60.17 60.20 60.08 60.10 5.3K
12:36 60.08 60.08 60.01 60.05 9.5K
12:37 60.06 60.07 59.97 60.02 20.8K
12:38 60.05 60.05 59.95 59.95 10.0K
12:39 60.02 60.05 59.96 60.05 7.4K
12:40 60.07 60.10 60.04 60.09 10.1K
12:41 60.08 60.20 60.00 60.20 10.4K
12:42 60.16 60.20 60.12 60.20 6.2K
12:43 60.19 60.27 60.19 60.22 10.0K
12:44 60.24 60.24 60.14 60.15 6.0K
12:45 60.13 60.23 60.11 60.23 11.1K
12:47 60.23 60.24 60.20 60.21 6.3K
12:48 60.23 60.25 60.20 60.21 4.6K
12:49 60.25 60.27 60.23 60.27 4.4K
12:50 60.25 60.30 60.21 60.23 6.0K
12:51 60.25 60.33 60.24 60.28 16.6K
12:52 60.25 60.28 60.25 60.28 2.4K
12:53 60.28 60.33 60.27 60.27 4.2K
12:54 60.31 60.39 60.30 60.39 12.2K
12:55 60.36 60.41 60.36 60.39 13.2K
12:56 60.38 60.43 60.38 60.38 8.4K
12:57 60.40 60.46 60.40 60.45 10.9K
12:58 60.45 60.45 60.37 60.38 25.3K
12:59 60.39 60.48 60.39 60.47 10.7K
13:00 60.48 60.63 60.48 60.61 8.4K
13:01 60.67 60.70 60.61 60.61 16.6K
13:02 60.60 60.68 60.57 60.57 8.8K
13:03 60.58 60.69 60.55 60.69 10.5K
13:04 60.70 60.80 60.61 60.80 28.1K
13:05 60.88 60.88 60.78 60.81 29.0K
13:06 60.83 60.83 60.72 60.77 12.3K
13:07 60.75 60.78 60.72 60.74 6.6K
13:08 60.78 60.79 60.70 60.70 9.1K
13:09 60.67 60.69 60.62 60.68 19.7K
13:10 60.70 60.78 60.65 60.76 8.6K
13:11 60.73 60.75 60.69 60.69 7.3K
13:12 60.69 60.69 60.61 60.61 25.6K
13:13 60.62 60.63 60.53 60.58 6.8K
13:14 60.59 60.60 60.53 60.53 7.2K
13:15 60.57 60.57 60.53 60.57 9.5K
13:16 60.56 60.61 60.55 60.56 7.3K
13:17 60.51 60.58 60.51 60.51 4.0K
13:18 60.57 60.58 60.54 60.55 6.3K
13:19 60.55 60.55 60.42 60.48 11.0K
13:20 60.49 60.49 60.37 60.40 6.1K
13:21 60.44 60.44 60.31 60.34 10.7K
13:22 60.37 60.38 60.35 60.35 22.9K
13:23 60.39 60.43 60.30 60.38 27.6K
13:24 60.41 60.53 60.41 60.51 39.4K
13:25 60.55 60.55 60.53 60.55 13.8K
13:26 60.53 60.55 60.50 60.54 6.4K
13:27 60.51 60.60 60.50 60.60 9.3K
13:28 60.62 60.65 60.61 60.65 7.4K
13:29 60.66 60.66 60.62 60.66 6.5K
13:30 60.70 60.73 60.70 60.70 87.1K
13:31 60.70 60.72 60.63 60.66 7.5K
13:32 60.67 60.68 60.64 60.64 16.2K
13:33 60.70 60.70 60.64 60.67 4.0K
13:34 60.66 60.66 60.56 60.63 10.3K
13:35 60.64 60.68 60.60 60.61 3.4K
13:36 60.65 60.83 60.64 60.81 17.6K
13:37 60.83 60.87 60.71 60.77 14.4K
13:38 60.75 60.82 60.67 60.68 9.2K
13:39 60.68 60.79 60.68 60.77 8.3K
13:40 60.73 60.77 60.73 60.73 15.4K
13:41 60.74 60.74 60.71 60.73 9.8K
13:42 60.71 60.75 60.71 60.75 5.6K
13:43 60.75 60.76 60.71 60.76 7.7K
13:44 60.75 60.80 60.70 60.72 8.7K
13:45 60.70 60.70 60.55 60.60 10.1K
13:46 60.58 60.58 60.46 60.49 29.9K
13:47 60.52 60.55 60.50 60.51 11.2K
13:48 60.49 60.53 60.49 60.52 16.0K
13:49 60.52 60.53 60.38 60.38 7.3K
13:50 60.40 60.49 60.40 60.47 7.1K
13:51 60.44 60.45 60.41 60.43 4.6K
13:52 60.44 60.44 60.37 60.38 7.2K
13:53 60.36 60.39 60.36 60.39 3.9K
13:54 60.37 60.42 60.37 60.41 6.0K
13:55 60.41 60.41 60.37 60.40 7.3K
13:56 60.35 60.36 60.34 60.36 7.0K
13:57 60.27 60.30 60.25 60.25 7.1K
13:58 60.28 60.30 60.27 60.28 5.6K
13:59 60.27 60.28 60.23 60.26 11.2K
14:00 60.27 60.27 60.10 60.10 19.1K
14:01 60.15 60.18 60.14 60.18 9.8K
14:02 60.23 60.31 60.23 60.31 9.3K
14:03 60.33 60.38 60.33 60.35 7.7K
14:04 60.35 60.35 60.29 60.31 6.8K
14:05 60.33 60.33 60.24 60.24 4.2K
14:06 60.19 60.24 60.19 60.23 50.1K
14:07 60.31 60.31 60.18 60.18 87.5K
14:08 60.19 60.21 60.16 60.16 2.8K
14:09 60.19 60.19 60.10 60.12 11.6K
14:10 60.10 60.10 60.00 60.05 20.4K
14:11 60.05 60.08 59.98 59.98 25.9K
14:12 59.93 59.97 59.93 59.93 14.0K
14:13 59.90 59.90 59.84 59.87 12.6K
14:14 59.89 59.90 59.83 59.88 8.2K
14:15 59.89 59.93 59.88 59.93 4.6K
14:16 59.93 60.00 59.91 59.94 16.1K
14:17 59.88 59.88 59.81 59.81 6.4K
14:18 59.81 59.86 59.81 59.86 12.4K
14:19 59.87 59.87 59.85 59.85 3.0K
14:20 59.83 59.83 59.80 59.82 12.8K
14:21 59.81 59.83 59.75 59.75 26.8K
14:22 59.73 59.79 59.73 59.77 7.7K
14:23 59.80 59.82 59.78 59.78 5.8K
14:24 59.78 59.82 59.71 59.71 4.0K
14:25 59.74 59.81 59.74 59.75 11.4K
14:26 59.74 59.84 59.74 59.84 8.5K
14:27 59.82 59.84 59.78 59.80 7.9K
14:28 59.81 59.82 59.77 59.77 8.8K
14:29 59.75 59.83 59.75 59.80 12.3K
14:30 59.83 59.88 59.83 59.85 7.3K
14:31 59.88 59.96 59.86 59.91 15.8K
14:32 59.93 59.93 59.87 59.87 7.6K
14:33 59.84 59.88 59.82 59.87 12.5K
14:34 59.82 59.88 59.82 59.87 9.2K
14:35 59.88 59.97 59.88 59.97 16.3K
14:36 59.92 59.97 59.86 59.89 8.6K
14:37 59.89 59.89 59.84 59.85 5.3K
14:38 59.84 59.84 59.81 59.80 7.6K
14:39 59.87 59.97 59.87 59.97 21.7K
14:40 59.97 60.08 59.96 60.08 8.5K
14:41 60.04 60.08 60.00 60.04 12.0K
14:42 60.02 60.06 60.00 60.00 5.1K
14:43 60.04 60.04 60.00 60.00 4.8K
14:44 59.99 60.00 59.99 60.00 5.1K
14:45 59.99 60.10 59.99 60.09 9.9K
14:46 60.03 60.06 60.00 60.00 8.2K
14:47 59.97 60.03 59.97 60.01 11.7K
14:48 60.05 60.05 60.01 60.01 5.5K
14:49 60.05 60.08 60.02 60.05 7.5K
14:50 60.04 60.08 60.00 60.00 4.8K
14:51 60.01 60.06 59.96 60.05 8.2K
14:52 60.04 60.05 60.02 60.03 5.8K
14:53 60.00 60.00 59.98 59.98 4.5K
14:54 60.03 60.06 60.00 60.03 6.9K
14:55 60.00 60.00 60.00 60.00 1.3K
14:56 59.99 60.02 59.99 60.02 18.8K
14:57 60.00 60.03 60.00 60.03 4.7K
14:58 59.96 60.03 59.96 60.03 11.3K
14:59 60.03 60.06 59.99 60.05 3.9K
15:00 60.04 60.04 60.00 60.04 5.7K
15:01 60.05 60.06 59.92 59.96 10.9K
15:02 60.00 60.02 59.96 60.02 10.3K
15:03 60.01 60.01 59.95 59.97 4.9K
15:04 59.95 59.97 59.91 59.93 5.4K
15:05 59.90 59.90 59.80 59.83 16.6K
15:06 59.84 59.84 59.80 59.84 9.5K
15:07 59.79 59.85 59.79 59.81 7.2K
15:08 59.77 59.77 59.56 59.56 21.8K
15:09 59.59 59.59 59.47 59.49 40.9K
15:10 59.49 59.53 59.49 59.53 10.5K
15:11 59.52 59.60 59.50 59.60 14.0K
15:12 59.61 59.66 59.49 59.49 8.3K
15:13 59.52 59.56 59.52 59.56 5.0K
15:14 59.57 59.58 59.53 59.54 10.4K
15:15 59.50 59.65 59.50 59.65 13.1K
15:16 59.66 59.73 59.63 59.73 11.3K
15:17 59.73 59.77 59.72 59.75 9.7K
15:18 59.71 59.75 59.71 59.74 9.4K
15:19 59.71 59.79 59.71 59.77 12.6K
15:20 59.73 59.77 59.72 59.77 5.6K
15:21 59.79 59.80 59.77 59.79 6.9K
15:22 59.79 59.79 59.74 59.74 5.8K
15:23 59.74 59.74 59.69 59.73 11.3K
15:24 59.75 59.84 59.75 59.84 7.2K
15:25 59.83 59.83 59.74 59.74 12.9K
15:26 59.76 59.76 59.72 59.72 9.8K
15:27 59.69 59.72 59.65 59.70 12.3K
15:28 59.69 59.69 59.66 59.67 7.1K
15:29 59.63 59.70 59.63 59.70 12.7K
15:30 59.68 59.70 59.55 59.58 7.3K
15:31 59.59 59.64 59.57 59.59 12.2K
15:32 59.59 59.60 59.56 59.58 2.8K
15:33 59.58 59.60 59.56 59.56 9.8K
15:34 59.55 59.55 59.46 59.53 39.7K
15:35 59.48 59.56 59.48 59.56 8.1K
15:36 59.55 59.55 59.38 59.46 70.8K
15:37 59.51 59.60 59.51 59.56 14.7K
15:38 59.58 59.61 59.49 59.49 8.1K
15:39 59.52 59.55 59.51 59.55 13.3K
15:40 59.51 59.57 59.50 59.57 32.2K
15:41 59.61 59.65 59.55 59.60 20.8K
15:42 59.62 59.64 59.59 59.64 13.3K
15:43 59.66 59.76 59.66 59.75 20.3K
15:44 59.75 59.77 59.61 59.61 11.7K
15:45 59.59 59.64 59.59 59.61 32.2K
15:46 59.57 59.59 59.54 59.56 14.0K
15:47 59.62 59.62 59.51 59.51 8.3K
15:48 59.48 59.55 59.48 59.54 15.2K
15:49 59.51 59.58 59.45 59.54 14.0K
15:50 59.46 59.46 59.40 59.44 20.4K
15:51 59.43 59.43 59.30 59.34 31.1K
15:52 59.31 59.31 59.20 59.27 51.1K
15:53 59.29 59.33 59.28 59.31 19.6K
15:54 59.30 59.48 59.27 59.44 32.7K
15:55 59.44 59.58 59.43 59.51 38.0K
15:56 59.57 59.68 59.48 59.68 56.2K
15:57 59.68 59.69 59.52 59.55 58.7K
15:58 59.55 59.60 59.54 59.59 73.8K
15:59 59.59 59.63 59.56 59.60 553.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available