Tempus AI

TEM
🏛️ usa →
88.08
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.88 59.64 58.84 59.60 554.0K
09:31 59.48 59.97 59.48 59.64 109.7K
09:32 59.61 59.84 59.36 59.49 73.8K
09:33 59.49 59.56 59.20 59.48 76.2K
09:34 59.55 59.55 59.18 59.31 33.8K
09:35 59.37 59.49 59.19 59.22 51.7K
09:36 59.19 59.19 59.03 59.15 50.5K
09:37 59.21 59.21 58.79 58.94 57.9K
09:38 58.89 58.96 58.53 58.53 61.3K
09:39 58.46 58.49 58.30 58.39 43.0K
09:40 58.42 58.54 58.38 58.45 33.0K
09:41 58.40 58.54 58.27 58.54 41.2K
09:42 58.47 58.86 58.47 58.86 39.6K
09:43 58.81 58.81 58.50 58.56 29.5K
09:44 58.59 58.68 58.45 58.45 44.9K
09:45 58.41 58.99 58.37 58.99 52.9K
09:46 58.96 59.06 58.85 59.00 46.2K
09:47 59.03 59.10 58.84 59.09 35.4K
09:48 59.17 59.23 59.04 59.04 43.9K
09:49 59.19 59.19 58.84 58.84 48.4K
09:50 58.84 58.99 58.79 58.96 42.4K
09:51 58.97 59.03 58.87 58.99 11.6K
09:52 58.95 58.97 58.91 58.94 7.7K
09:53 58.91 58.91 58.81 58.85 9.5K
09:54 58.89 58.98 58.88 58.93 9.3K
09:55 58.91 59.07 58.91 59.03 13.6K
09:56 59.03 59.09 58.97 58.98 8.5K
09:57 59.01 59.10 59.00 59.10 20.2K
09:58 59.10 59.13 59.04 59.10 10.7K
09:59 59.10 59.20 59.10 59.16 15.0K
10:00 59.16 59.52 59.16 59.43 50.8K
10:01 59.40 59.41 59.11 59.11 56.8K
10:02 59.13 59.13 58.99 58.99 22.6K
10:03 59.03 59.16 58.97 59.16 21.0K
10:04 59.13 59.25 59.13 59.25 47.5K
10:05 59.20 59.36 59.20 59.23 21.3K
10:06 59.29 59.40 59.28 59.40 31.2K
10:07 59.40 59.43 59.10 59.21 20.6K
10:08 59.23 59.23 59.10 59.15 9.4K
10:09 59.22 59.35 58.88 58.88 63.9K
10:10 58.90 58.90 58.50 58.55 54.4K
10:11 58.54 58.76 58.54 58.76 23.3K
10:12 58.70 58.72 58.60 58.68 12.1K
10:13 58.75 58.75 58.60 58.70 6.1K
10:14 58.66 58.82 58.61 58.76 21.8K
10:15 58.73 58.81 58.71 58.73 9.6K
10:16 58.67 58.73 58.65 58.72 7.7K
10:17 58.67 58.67 58.34 58.34 55.4K
10:18 58.35 58.52 58.35 58.49 16.5K
10:19 58.46 58.69 58.45 58.69 61.8K
10:20 58.68 58.72 58.53 58.59 50.9K
10:21 58.58 58.64 58.57 58.60 9.3K
10:22 58.66 58.67 58.60 58.63 7.5K
10:23 58.58 58.63 58.56 58.59 13.6K
10:24 58.60 58.60 58.35 58.39 27.0K
10:25 58.39 58.39 58.20 58.20 57.5K
10:26 58.18 58.28 58.17 58.28 16.0K
10:27 58.24 58.25 58.14 58.15 16.6K
10:28 58.17 58.19 58.12 58.18 15.4K
10:29 58.16 58.28 58.11 58.11 18.8K
10:30 58.01 58.08 57.96 58.06 129.5K
10:31 58.06 58.06 57.91 57.93 31.3K
10:32 57.93 58.13 57.93 58.13 28.5K
10:33 58.10 58.14 58.06 58.12 12.6K
10:34 58.10 58.11 58.00 58.09 19.2K
10:35 58.05 58.05 57.92 57.93 19.9K
10:36 57.95 57.99 57.94 57.95 35.0K
10:37 57.94 57.94 57.80 57.82 47.0K
10:38 57.82 57.83 57.76 57.82 34.4K
10:39 57.83 57.84 57.73 57.80 25.3K
10:40 57.82 57.90 57.77 57.77 22.5K
10:41 57.73 57.84 57.73 57.84 17.8K
10:42 57.82 57.86 57.80 57.86 15.0K
10:43 57.88 57.88 57.74 57.80 26.9K
10:44 57.77 57.95 57.77 57.91 10.1K
10:45 57.90 57.98 57.88 57.98 19.2K
10:46 57.93 57.98 57.90 57.96 20.4K
10:47 57.95 57.99 57.90 57.90 18.1K
10:48 57.87 57.95 57.87 57.88 23.4K
10:49 57.86 57.98 57.85 57.96 17.2K
10:50 57.98 58.00 57.87 57.87 13.9K
10:51 57.87 57.87 57.64 57.66 73.4K
10:52 57.62 57.63 57.55 57.55 25.5K
10:53 57.59 57.62 57.51 57.51 29.5K
10:54 57.54 57.54 57.47 57.53 44.2K
10:55 57.52 57.54 57.40 57.42 27.2K
10:56 57.39 57.50 57.39 57.42 26.4K
10:57 57.44 57.48 57.41 57.42 19.3K
10:58 57.41 57.41 57.35 57.39 27.1K
10:59 57.36 57.51 57.36 57.39 37.4K
11:00 57.40 57.40 57.27 57.27 32.1K
11:01 57.31 57.40 57.29 57.40 50.0K
11:02 57.40 57.48 57.40 57.45 13.5K
11:03 57.47 57.57 57.46 57.55 16.4K
11:04 57.51 57.55 57.49 57.49 16.9K
11:05 57.49 57.58 57.48 57.58 7.6K
11:06 57.57 57.68 57.57 57.64 15.3K
11:07 57.68 57.68 57.62 57.67 14.3K
11:08 57.65 57.70 57.62 57.66 8.3K
11:09 57.60 57.60 57.52 57.56 15.0K
11:10 57.53 57.53 57.42 57.43 19.5K
11:11 57.44 57.53 57.44 57.53 20.7K
11:12 57.55 57.63 57.55 57.61 17.4K
11:13 57.59 57.59 57.50 57.52 17.1K
11:14 57.53 57.56 57.48 57.48 12.3K
11:15 57.48 57.49 57.47 57.48 10.0K
11:16 57.48 57.48 57.39 57.41 40.8K
11:17 57.43 57.48 57.41 57.44 28.9K
11:18 57.46 57.46 57.35 57.40 64.0K
11:19 57.39 57.41 57.34 57.36 12.3K
11:20 57.36 57.49 57.36 57.49 13.8K
11:21 57.45 57.46 57.37 57.40 11.4K
11:22 57.41 57.58 57.41 57.58 8.8K
11:23 57.61 57.66 57.60 57.65 8.0K
11:24 57.63 57.65 57.57 57.64 8.5K
11:25 57.62 57.62 57.59 57.59 4.6K
11:26 57.60 57.60 57.40 57.45 8.8K
11:27 57.44 57.53 57.43 57.54 13.0K
11:28 57.51 57.56 57.47 57.49 15.3K
11:29 57.46 57.52 57.31 57.31 18.9K
11:30 57.36 57.36 57.23 57.27 41.9K
11:31 57.28 57.28 57.08 57.08 54.3K
11:32 57.09 57.12 57.03 57.10 22.3K
11:33 57.08 57.15 57.08 57.12 18.9K
11:34 57.12 57.22 57.10 57.22 9.2K
11:35 57.23 57.24 57.15 57.15 6.9K
11:36 57.18 57.19 57.10 57.13 11.2K
11:37 57.13 57.20 57.08 57.20 8.5K
11:38 57.21 57.27 57.20 57.27 10.3K
11:39 57.27 57.37 57.27 57.35 15.5K
11:40 57.37 57.37 57.29 57.32 7.1K
11:41 57.32 57.36 57.32 57.34 7.8K
11:42 57.37 57.44 57.33 57.43 11.6K
11:43 57.42 57.48 57.42 57.48 8.4K
11:44 57.48 57.52 57.40 57.40 10.1K
11:45 57.43 57.45 57.42 57.42 14.7K
11:46 57.46 57.54 57.44 57.54 7.4K
11:47 57.53 57.53 57.45 57.51 7.0K
11:48 57.50 57.60 57.48 57.60 16.3K
11:49 57.60 57.63 57.59 57.63 20.8K
11:50 57.58 57.65 57.56 57.60 10.2K
11:51 57.61 57.66 57.61 57.65 14.6K
11:52 57.63 57.70 57.58 57.69 23.2K
11:53 57.65 57.69 57.62 57.66 6.9K
11:54 57.65 57.72 57.65 57.71 12.1K
11:55 57.69 57.69 57.60 57.66 9.4K
11:56 57.60 57.65 57.55 57.65 11.9K
11:57 57.67 57.72 57.66 57.71 7.1K
11:58 57.70 57.70 57.66 57.68 6.5K
11:59 57.68 57.69 57.61 57.61 5.3K
12:00 57.63 57.67 57.57 57.59 9.2K
12:01 57.56 57.57 57.54 57.55 8.0K
12:02 57.59 57.68 57.57 57.68 10.7K
12:03 57.68 57.75 57.66 57.74 15.9K
12:04 57.80 57.82 57.75 57.77 8.3K
12:05 57.81 57.92 57.79 57.92 13.8K
12:06 57.90 58.00 57.90 58.00 21.3K
12:07 58.02 58.07 57.95 58.05 31.7K
12:08 58.05 58.08 57.93 57.94 23.0K
12:09 57.94 57.96 57.88 57.88 12.7K
12:10 57.85 57.85 57.76 57.79 12.9K
12:11 57.83 57.84 57.80 57.81 9.6K
12:12 57.80 57.83 57.76 57.77 9.9K
12:13 57.76 57.79 57.76 57.78 6.0K
12:14 57.79 57.79 57.64 57.68 14.6K
12:15 57.68 57.69 57.67 57.68 5.9K
12:16 57.67 57.69 57.65 57.69 11.5K
12:17 57.66 57.68 57.60 57.66 17.1K
12:18 57.63 57.69 57.62 57.67 4.9K
12:19 57.64 57.65 57.60 57.62 8.1K
12:20 57.65 57.68 57.57 57.68 5.1K
12:21 57.72 57.74 57.63 57.68 28.4K
12:22 57.67 57.74 57.67 57.70 11.5K
12:23 57.70 57.70 57.67 57.66 13.5K
12:24 57.70 57.74 57.70 57.70 6.4K
12:25 57.74 57.74 57.68 57.70 6.4K
12:26 57.72 57.77 57.68 57.71 11.4K
12:27 57.69 57.78 57.64 57.78 6.8K
12:28 57.75 57.76 57.71 57.71 6.1K
12:29 57.72 57.72 57.66 57.66 4.6K
12:30 57.66 57.70 57.65 57.69 10.1K
12:31 57.73 57.74 57.70 57.74 7.6K
12:32 57.75 57.76 57.70 57.70 7.4K
12:33 57.69 57.76 57.69 57.75 4.0K
12:34 57.75 57.77 57.69 57.74 5.1K
12:35 57.70 57.74 57.70 57.74 4.0K
12:36 57.75 57.78 57.73 57.78 5.4K
12:37 57.75 57.79 57.74 57.76 6.3K
12:38 57.74 57.75 57.69 57.69 6.0K
12:39 57.73 57.77 57.73 57.77 9.2K
12:40 57.75 57.75 57.71 57.71 9.6K
12:41 57.67 57.68 57.59 57.65 13.4K
12:42 57.66 57.68 57.66 57.67 7.1K
12:43 57.64 57.65 57.54 57.54 12.6K
12:44 57.54 57.62 57.54 57.58 15.7K
12:45 57.62 57.62 57.60 57.60 4.2K
12:46 57.62 57.67 57.62 57.62 8.4K
12:47 57.59 57.64 57.59 57.62 2.8K
12:48 57.63 57.64 57.60 57.60 3.4K
12:49 57.61 57.62 57.58 57.59 6.2K
12:50 57.60 57.65 57.60 57.65 5.2K
12:51 57.66 57.69 57.61 57.61 12.4K
12:52 57.59 57.68 57.58 57.64 23.2K
12:53 57.62 57.63 57.60 57.62 4.2K
12:54 57.62 57.62 57.56 57.56 8.6K
12:55 57.51 57.60 57.51 57.54 22.5K
12:56 57.50 57.50 57.41 57.44 19.0K
12:57 57.41 57.43 57.35 57.35 18.5K
12:58 57.35 57.38 57.33 57.35 6.7K
12:59 57.30 57.39 57.30 57.39 10.6K
13:00 57.37 57.49 57.37 57.38 11.4K
13:01 57.37 57.37 57.30 57.30 4.3K
13:02 57.37 57.40 57.32 57.34 10.8K
13:03 57.36 57.36 57.30 57.33 3.9K
13:04 57.34 57.41 57.34 57.34 9.3K
13:05 57.34 57.47 57.34 57.47 10.9K
13:06 57.47 57.48 57.41 57.41 3.2K
13:07 57.42 57.42 57.38 57.41 3.7K
13:08 57.37 57.38 57.35 57.35 3.9K
13:09 57.31 57.31 57.23 57.23 9.3K
13:10 57.25 57.32 57.24 57.30 4.4K
13:11 57.27 57.28 57.23 57.28 6.3K
13:12 57.27 57.29 57.25 57.26 6.1K
13:13 57.27 57.33 57.27 57.33 5.8K
13:14 57.30 57.32 57.26 57.32 5.2K
13:15 57.27 57.30 57.20 57.20 14.5K
13:16 57.19 57.20 57.10 57.10 20.4K
13:17 57.17 57.27 57.16 57.27 24.3K
13:18 57.27 57.30 57.24 57.26 7.6K
13:19 57.24 57.25 57.19 57.22 20.9K
13:20 57.19 57.21 57.16 57.16 13.3K
13:21 57.14 57.19 57.14 57.19 12.9K
13:22 57.17 57.28 57.17 57.25 40.2K
13:23 57.25 57.27 57.19 57.23 10.8K
13:24 57.23 57.25 57.22 57.22 14.6K
13:25 57.21 57.21 57.15 57.18 9.3K
13:26 57.20 57.21 57.17 57.19 25.4K
13:27 57.20 57.20 57.12 57.15 10.5K
13:28 57.16 57.16 57.12 57.12 6.1K
13:29 57.12 57.15 57.12 57.15 4.2K
13:30 57.15 57.23 57.15 57.19 22.6K
13:31 57.21 57.26 57.19 57.25 22.9K
13:32 57.26 57.26 57.22 57.22 12.1K
13:33 57.20 57.20 57.16 57.16 8.1K
13:34 57.18 57.24 57.15 57.24 21.7K
13:35 57.23 57.26 57.22 57.22 8.0K
13:36 57.24 57.34 57.23 57.33 11.4K
13:37 57.26 57.29 57.20 57.21 13.7K
13:38 57.18 57.22 57.15 57.18 5.4K
13:39 57.19 57.22 57.19 57.21 7.0K
13:40 57.19 57.24 57.19 57.24 5.8K
13:41 57.19 57.19 57.12 57.13 4.4K
13:42 57.11 57.13 57.03 57.08 55.2K
13:43 57.05 57.08 57.04 57.04 12.9K
13:44 57.06 57.08 57.03 57.08 36.9K
13:45 57.10 57.18 57.10 57.18 5.5K
13:46 57.17 57.22 57.17 57.21 12.7K
13:47 57.21 57.23 57.19 57.20 9.6K
13:48 57.12 57.13 57.09 57.09 5.5K
13:49 57.11 57.11 57.09 57.09 5.5K
13:50 57.09 57.09 56.98 56.99 107.0K
13:51 57.00 57.03 56.96 56.99 15.4K
13:52 57.01 57.06 57.01 57.05 8.0K
13:53 57.05 57.06 57.00 57.05 12.9K
13:54 57.05 57.07 57.03 57.07 8.8K
13:55 57.05 57.05 57.01 57.01 11.2K
13:56 57.05 57.05 57.04 57.04 4.3K
13:57 57.04 57.05 57.00 57.04 9.5K
13:58 57.04 57.06 57.01 57.04 16.7K
13:59 57.06 57.07 57.05 57.05 7.4K
14:00 57.08 57.12 57.03 57.04 17.1K
14:01 57.06 57.06 57.02 57.05 7.4K
14:02 57.06 57.08 57.04 57.08 7.5K
14:03 57.10 57.15 57.08 57.14 5.0K
14:04 57.14 57.17 57.12 57.14 20.8K
14:05 57.10 57.13 57.01 57.07 6.9K
14:06 57.09 57.13 57.08 57.13 9.9K
14:07 57.10 57.11 57.09 57.10 9.0K
14:08 57.09 57.10 57.05 57.08 5.2K
14:09 57.08 57.09 57.08 57.08 20.6K
14:10 57.10 57.11 57.10 57.10 5.8K
14:11 57.09 57.13 57.08 57.13 10.5K
14:12 57.13 57.14 57.12 57.14 9.0K
14:13 57.14 57.14 57.10 57.10 8.1K
14:14 57.05 57.05 56.99 57.00 30.6K
14:15 57.01 57.06 57.01 57.05 5.4K
14:16 57.05 57.08 56.99 57.03 17.1K
14:17 56.99 57.01 56.94 56.98 22.2K
14:18 56.98 56.98 56.92 56.94 11.8K
14:19 56.93 56.94 56.88 56.89 28.3K
14:20 56.91 56.96 56.90 56.96 10.7K
14:21 56.94 56.97 56.93 56.97 7.5K
14:22 56.96 56.97 56.94 56.95 8.2K
14:23 56.94 56.95 56.93 56.94 5.0K
14:24 56.94 56.98 56.94 56.94 4.7K
14:25 56.97 56.99 56.92 56.91 16.9K
14:26 56.92 56.92 56.87 56.92 19.0K
14:27 56.90 56.95 56.90 56.90 9.4K
14:28 56.88 56.94 56.88 56.94 5.4K
14:29 56.95 56.95 56.89 56.89 8.1K
14:30 56.90 56.91 56.88 56.91 13.2K
14:31 56.88 56.88 56.77 56.77 46.4K
14:32 56.75 56.78 56.69 56.69 49.1K
14:33 56.69 56.73 56.65 56.65 19.5K
14:34 56.66 56.67 56.62 56.66 14.8K
14:35 56.68 56.68 56.45 56.48 75.2K
14:36 56.45 56.47 56.25 56.29 56.7K
14:37 56.27 56.36 56.17 56.24 104.9K
14:38 56.17 56.17 56.00 56.02 220.4K
14:39 56.10 56.14 56.01 56.04 27.6K
14:40 56.08 56.18 56.08 56.08 28.2K
14:41 56.02 56.02 55.77 55.80 65.3K
14:42 55.81 55.92 55.77 55.90 30.8K
14:43 55.87 55.96 55.82 55.93 45.6K
14:44 55.87 56.05 55.87 56.03 26.9K
14:45 56.01 56.17 56.01 56.14 21.1K
14:46 56.12 56.22 56.12 56.22 27.0K
14:47 56.23 56.26 56.20 56.22 21.6K
14:48 56.21 56.21 56.18 56.19 24.8K
14:49 56.19 56.26 56.14 56.26 35.3K
14:50 56.31 56.34 56.28 56.30 19.0K
14:51 56.30 56.31 56.18 56.18 14.6K
14:52 56.19 56.20 56.04 56.15 15.6K
14:53 56.16 56.16 56.07 56.10 16.8K
14:54 56.13 56.13 56.09 56.11 6.6K
14:55 56.12 56.12 56.08 56.12 14.0K
14:56 56.08 56.08 55.98 56.02 18.7K
14:57 56.01 56.04 55.96 55.99 12.1K
14:58 55.99 56.03 55.96 55.99 16.4K
14:59 55.98 56.00 55.91 55.91 29.3K
15:00 55.87 56.03 55.81 56.03 36.6K
15:01 56.04 56.10 56.01 56.10 18.9K
15:02 56.11 56.21 56.08 56.12 18.1K
15:03 56.09 56.11 56.06 56.07 17.5K
15:04 56.09 56.11 56.05 56.05 18.4K
15:05 56.06 56.08 56.00 56.06 9.3K
15:06 56.11 56.15 56.09 56.13 8.2K
15:07 56.17 56.17 56.11 56.17 11.9K
15:08 56.17 56.20 56.17 56.19 23.2K
15:09 56.19 56.22 56.17 56.21 8.2K
15:10 56.21 56.24 56.18 56.18 12.8K
15:11 56.24 56.32 56.23 56.32 12.8K
15:12 56.30 56.33 56.29 56.33 8.9K
15:13 56.31 56.31 56.28 56.28 10.0K
15:14 56.26 56.28 56.24 56.27 9.1K
15:15 56.26 56.28 56.25 56.28 28.0K
15:16 56.27 56.27 56.21 56.27 16.5K
15:17 56.32 56.36 56.29 56.30 13.1K
15:18 56.31 56.38 56.29 56.34 6.7K
15:19 56.33 56.40 56.33 56.40 12.1K
15:20 56.42 56.44 56.41 56.44 22.9K
15:21 56.42 56.44 56.40 56.40 11.0K
15:22 56.37 56.42 56.37 56.42 11.7K
15:23 56.42 56.42 56.33 56.33 12.3K
15:24 56.35 56.37 56.32 56.32 10.7K
15:25 56.33 56.38 56.33 56.38 18.0K
15:26 56.34 56.36 56.31 56.32 11.9K
15:27 56.30 56.30 56.27 56.30 10.7K
15:28 56.31 56.31 56.24 56.24 10.1K
15:29 56.23 56.26 56.23 56.24 16.5K
15:30 56.26 56.29 56.22 56.25 11.7K
15:31 56.28 56.37 56.28 56.35 14.9K
15:32 56.33 56.33 56.29 56.29 9.9K
15:33 56.29 56.31 56.25 56.28 8.6K
15:34 56.26 56.31 56.26 56.31 9.9K
15:35 56.28 56.29 56.27 56.29 12.2K
15:36 56.29 56.32 56.23 56.23 11.0K
15:37 56.22 56.22 56.16 56.20 19.6K
15:38 56.22 56.27 56.22 56.27 13.3K
15:39 56.26 56.26 56.18 56.18 19.2K
15:40 56.19 56.28 56.19 56.26 11.0K
15:41 56.27 56.30 56.20 56.24 12.1K
15:42 56.25 56.25 56.18 56.18 31.1K
15:43 56.18 56.18 56.12 56.12 14.1K
15:44 56.13 56.17 56.12 56.17 12.8K
15:45 56.17 56.19 56.11 56.11 13.4K
15:46 56.06 56.06 56.01 56.02 17.3K
15:47 56.05 56.06 56.01 56.02 34.6K
15:48 56.01 56.07 56.00 56.07 13.8K
15:49 56.07 56.07 56.01 56.01 19.0K
15:50 55.99 55.99 55.90 55.95 61.4K
15:51 55.94 55.97 55.88 55.89 39.3K
15:52 55.87 55.89 55.85 55.85 32.7K
15:53 55.84 55.85 55.80 55.80 40.8K
15:54 55.82 55.94 55.82 55.94 52.1K
15:55 55.86 56.04 55.86 56.02 46.9K
15:56 55.97 56.02 55.97 56.01 54.5K
15:57 56.00 56.01 55.95 55.95 68.8K
15:58 55.96 56.01 55.95 55.97 97.5K
15:59 55.96 55.96 55.86 55.89 896.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available