Tempus AI

TEM
🏛️ usa →
88.08
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.60 62.51 61.60 62.26 757.8K
09:31 62.26 62.26 61.80 61.80 53.7K
09:32 61.83 62.01 61.63 62.00 40.6K
09:33 61.95 62.16 61.86 62.01 41.6K
09:34 62.09 62.23 61.95 62.02 30.3K
09:35 62.02 62.16 62.02 62.07 45.2K
09:36 62.05 62.10 61.76 61.77 32.4K
09:37 61.76 61.89 61.76 61.82 36.4K
09:38 61.79 61.90 61.75 61.84 24.6K
09:39 61.87 62.10 61.84 62.10 39.2K
09:40 62.12 62.39 62.12 62.26 78.1K
09:41 62.26 62.36 62.19 62.25 67.1K
09:42 62.28 62.30 62.14 62.26 38.9K
09:43 62.26 62.35 62.15 62.30 39.7K
09:44 62.22 62.34 62.06 62.27 37.2K
09:45 62.17 62.46 62.17 62.40 77.4K
09:46 62.36 62.77 62.36 62.44 121.9K
09:47 62.45 62.70 62.40 62.67 47.3K
09:48 62.64 62.78 62.57 62.77 63.2K
09:49 62.74 62.75 62.55 62.57 33.4K
09:50 62.53 62.55 62.39 62.46 53.0K
09:51 62.45 62.92 62.45 62.82 95.6K
09:52 62.98 62.98 62.70 62.71 57.8K
09:53 62.69 62.89 62.62 62.84 46.7K
09:54 62.83 62.83 62.30 62.40 49.2K
09:55 62.24 62.51 62.24 62.49 28.6K
09:56 62.54 62.62 62.40 62.44 33.0K
09:57 62.38 62.38 62.08 62.08 60.7K
09:58 61.98 62.03 61.83 61.98 120.2K
09:59 61.98 62.06 61.91 61.96 27.9K
10:00 62.09 62.26 61.99 62.16 34.8K
10:01 62.11 62.37 62.11 62.37 42.6K
10:02 62.38 62.39 62.23 62.30 25.1K
10:03 62.30 62.35 62.23 62.26 13.9K
10:04 62.26 62.26 62.00 62.03 26.9K
10:05 62.00 62.05 61.88 62.00 54.1K
10:06 62.02 62.07 61.99 61.99 18.5K
10:07 62.00 62.06 62.00 62.01 25.0K
10:08 62.02 62.23 62.00 62.23 28.2K
10:09 62.24 62.32 62.17 62.25 34.6K
10:10 62.25 62.30 62.17 62.23 39.8K
10:11 62.24 62.36 61.84 61.84 38.5K
10:12 61.82 61.93 61.82 61.93 29.7K
10:13 61.94 61.94 61.86 61.88 23.9K
10:14 61.81 61.81 61.55 61.60 67.6K
10:15 61.60 61.62 61.44 61.44 64.5K
10:16 61.42 61.69 61.42 61.68 33.0K
10:17 61.69 61.72 61.41 61.41 33.3K
10:18 61.38 61.50 61.36 61.47 26.3K
10:19 61.52 61.65 61.50 61.65 26.0K
10:20 61.64 61.74 61.53 61.55 25.1K
10:21 61.53 61.65 61.51 61.65 29.6K
10:22 61.68 61.72 61.54 61.71 23.7K
10:23 61.70 61.70 61.57 61.61 31.2K
10:24 61.60 61.67 61.43 61.44 22.9K
10:25 61.42 61.48 61.37 61.40 33.2K
10:26 61.37 61.37 61.19 61.20 49.0K
10:27 61.21 61.52 61.21 61.47 25.5K
10:28 61.45 61.57 61.41 61.53 13.6K
10:29 61.49 61.53 61.39 61.39 33.1K
10:30 61.39 61.47 61.29 61.34 62.7K
10:31 61.35 61.46 61.27 61.29 28.5K
10:32 61.21 61.26 61.13 61.13 44.0K
10:33 61.08 61.24 61.08 61.19 22.3K
10:34 61.21 61.24 61.16 61.18 16.3K
10:35 61.14 61.22 61.14 61.19 12.0K
10:36 61.21 61.22 61.14 61.14 14.2K
10:37 61.12 61.15 60.92 60.98 88.8K
10:38 60.95 61.05 60.95 60.97 25.2K
10:39 60.93 60.93 60.80 60.86 36.1K
10:40 60.87 60.87 60.71 60.79 30.8K
10:41 60.77 61.07 60.77 61.03 72.9K
10:42 60.99 61.12 60.97 61.11 25.9K
10:43 61.11 61.22 61.11 61.20 23.0K
10:44 61.22 61.22 61.15 61.20 12.9K
10:45 61.16 61.23 61.12 61.17 16.3K
10:46 61.21 61.23 61.00 61.00 10.5K
10:47 60.95 60.98 60.86 60.98 16.4K
10:48 60.98 60.99 60.91 60.97 10.1K
10:49 60.97 61.00 60.92 60.97 13.0K
10:50 60.91 60.95 60.88 60.89 18.3K
10:51 60.89 60.97 60.89 60.97 17.6K
10:52 61.02 61.03 60.91 60.98 19.7K
10:53 60.96 60.96 60.90 60.93 8.4K
10:54 60.97 60.97 60.86 60.92 20.3K
10:55 60.92 60.96 60.71 60.71 24.2K
10:56 60.71 60.73 60.63 60.64 30.5K
10:57 60.66 60.69 60.60 60.64 28.0K
10:58 60.64 60.77 60.63 60.72 28.2K
10:59 60.74 60.78 60.62 60.65 15.5K
11:00 60.61 60.66 60.35 60.35 91.2K
11:01 60.27 60.35 60.25 60.35 66.2K
11:02 60.31 60.48 60.31 60.47 43.8K
11:03 60.50 60.50 60.42 60.43 11.8K
11:04 60.42 60.50 60.38 60.41 16.2K
11:05 60.30 60.36 60.25 60.25 23.6K
11:06 60.25 60.36 60.24 60.30 16.6K
11:07 60.27 60.38 60.19 60.38 58.9K
11:08 60.38 60.43 60.31 60.42 7.6K
11:09 60.42 60.52 60.42 60.52 15.6K
11:10 60.54 60.72 60.50 60.70 23.3K
11:11 60.73 60.73 60.67 60.68 17.4K
11:12 60.67 60.74 60.63 60.67 14.6K
11:13 60.64 60.69 60.62 60.62 12.5K
11:14 60.63 60.74 60.63 60.71 16.8K
11:15 60.70 60.75 60.67 60.71 14.3K
11:16 60.73 60.85 60.71 60.82 21.9K
11:17 60.87 60.98 60.87 60.93 19.4K
11:18 60.93 61.03 60.91 61.00 22.0K
11:19 61.00 61.03 60.90 60.90 12.0K
11:20 60.92 60.93 60.87 60.93 12.3K
11:21 60.92 60.94 60.84 60.84 5.2K
11:22 60.80 60.84 60.75 60.78 13.0K
11:23 60.82 60.85 60.74 60.82 14.5K
11:24 60.85 60.93 60.85 60.93 7.7K
11:25 60.91 60.97 60.91 60.95 10.4K
11:26 60.91 61.10 60.91 61.10 19.2K
11:27 61.10 61.10 61.06 61.07 8.7K
11:28 61.10 61.12 61.04 61.06 10.3K
11:29 61.06 61.13 61.05 61.13 5.2K
11:30 61.15 61.25 61.15 61.25 19.6K
11:31 61.22 61.27 61.20 61.20 19.1K
11:32 61.23 61.23 61.14 61.18 4.8K
11:33 61.17 61.26 61.17 61.25 7.7K
11:34 61.24 61.29 61.24 61.29 11.8K
11:35 61.29 61.48 61.29 61.40 29.0K
11:36 61.46 61.46 61.27 61.27 42.9K
11:37 61.27 61.29 61.22 61.27 11.0K
11:38 61.27 61.27 61.23 61.26 2.8K
11:39 61.24 61.24 61.17 61.17 13.8K
11:40 61.19 61.19 61.14 61.14 5.5K
11:41 61.15 61.23 61.13 61.23 10.3K
11:42 61.25 61.25 61.19 61.20 7.5K
11:43 61.19 61.21 61.15 61.19 8.3K
11:44 61.23 61.30 61.23 61.24 7.0K
11:45 61.24 61.32 61.22 61.32 5.7K
11:46 61.34 61.35 61.28 61.34 8.3K
11:47 61.36 61.42 61.35 61.41 8.3K
11:48 61.44 61.47 61.42 61.44 10.7K
11:49 61.44 61.52 61.44 61.50 19.9K
11:50 61.47 61.60 61.47 61.59 26.3K
11:51 61.58 61.58 61.46 61.52 17.7K
11:52 61.48 61.50 61.41 61.45 13.8K
11:53 61.45 61.48 61.41 61.41 5.7K
11:54 61.45 61.48 61.43 61.46 8.1K
11:55 61.44 61.46 61.37 61.44 4.9K
11:56 61.46 61.46 61.37 61.37 9.5K
11:57 61.36 61.40 61.34 61.37 8.1K
11:58 61.37 61.43 61.37 61.43 8.1K
11:59 61.42 61.43 61.40 61.42 4.2K
12:00 61.43 61.45 61.38 61.43 12.9K
12:01 61.42 61.49 61.42 61.49 6.1K
12:02 61.49 61.50 61.47 61.49 10.1K
12:03 61.52 61.52 61.43 61.45 7.5K
12:04 61.45 61.45 61.37 61.41 5.4K
12:05 61.41 61.43 61.30 61.30 4.3K
12:06 61.34 61.37 61.19 61.19 31.4K
12:07 61.18 61.18 61.10 61.18 11.9K
12:08 61.18 61.20 61.13 61.20 4.7K
12:09 61.16 61.28 61.16 61.26 7.2K
12:10 61.29 61.29 61.27 61.27 2.7K
12:11 61.25 61.29 61.24 61.25 2.2K
12:12 61.24 61.24 61.20 61.23 4.8K
12:13 61.23 61.27 61.20 61.23 3.8K
12:14 61.21 61.22 61.15 61.15 11.7K
12:15 61.10 61.15 60.97 60.97 18.1K
12:16 61.00 61.01 60.98 60.99 7.7K
12:17 61.01 61.09 61.01 61.09 8.8K
12:18 61.13 61.19 61.11 61.17 6.9K
12:19 61.21 61.23 61.20 61.23 16.8K
12:20 61.23 61.24 61.14 61.14 9.8K
12:21 61.10 61.12 61.03 61.12 25.1K
12:22 61.12 61.20 61.06 61.20 5.9K
12:23 61.19 61.21 61.19 61.19 4.1K
12:24 61.16 61.20 61.16 61.17 6.0K
12:25 61.15 61.18 61.14 61.16 3.8K
12:26 61.19 61.21 61.05 61.06 31.0K
12:27 61.05 61.06 61.03 61.06 4.9K
12:28 61.11 61.12 61.07 61.07 3.8K
12:29 61.09 61.14 61.02 61.02 8.3K
12:30 60.98 61.02 60.92 60.92 34.3K
12:31 60.95 60.96 60.88 60.88 7.8K
12:32 60.83 60.90 60.81 60.89 6.4K
12:33 60.83 60.88 60.75 60.75 18.8K
12:34 60.73 60.77 60.71 60.75 17.1K
12:35 60.76 60.76 60.71 60.74 11.6K
12:36 60.77 60.80 60.70 60.70 7.8K
12:37 60.68 60.68 60.64 60.65 7.5K
12:38 60.67 60.73 60.67 60.71 21.0K
12:39 60.71 60.77 60.70 60.77 9.1K
12:40 60.78 60.91 60.78 60.89 6.7K
12:41 60.94 61.00 60.93 60.96 8.9K
12:42 60.96 61.01 60.95 61.01 5.7K
12:43 61.00 61.05 61.00 61.05 4.9K
12:44 61.05 61.06 60.96 60.96 5.8K
12:45 60.97 60.99 60.94 60.95 5.6K
12:46 60.94 60.94 60.81 60.85 5.4K
12:47 60.86 60.91 60.86 60.90 3.4K
12:48 60.87 60.88 60.65 60.65 11.4K
12:49 60.70 60.81 60.66 60.81 4.5K
12:50 60.85 60.86 60.80 60.84 5.6K
12:51 60.86 60.89 60.86 60.89 2.3K
12:52 60.86 60.86 60.84 60.86 11.1K
12:53 60.86 60.86 60.79 60.79 14.2K
12:54 60.80 60.82 60.80 60.80 2.4K
12:55 60.82 60.82 60.81 60.82 4.1K
12:56 60.80 60.83 60.75 60.76 8.0K
12:57 60.70 60.74 60.56 60.61 10.7K
12:58 60.64 60.64 60.45 60.45 33.3K
12:59 60.42 60.49 60.41 60.48 10.0K
13:00 60.50 60.61 60.50 60.50 5.5K
13:01 60.56 60.58 60.53 60.54 13.5K
13:02 60.56 60.65 60.53 60.65 98.4K
13:03 60.65 60.76 60.65 60.75 22.7K
13:04 60.76 60.77 60.74 60.74 4.4K
13:05 60.69 60.77 60.69 60.77 3.8K
13:06 60.77 60.77 60.67 60.67 4.7K
13:07 60.76 60.76 60.67 60.71 5.2K
13:08 60.68 60.70 60.66 60.70 3.4K
13:09 60.70 60.74 60.68 60.71 4.7K
13:10 60.70 60.70 60.61 60.61 6.2K
13:11 60.54 60.58 60.51 60.53 19.5K
13:12 60.53 60.68 60.53 60.68 18.9K
13:13 60.62 60.64 60.57 60.64 2.4K
13:14 60.64 60.68 60.64 60.68 10.4K
13:15 60.69 60.69 60.55 60.55 5.2K
13:16 60.54 60.58 60.53 60.55 8.5K
13:17 60.55 60.55 60.38 60.39 22.2K
13:18 60.43 60.44 60.36 60.39 33.5K
13:19 60.38 60.48 60.38 60.48 4.7K
13:20 60.40 60.47 60.40 60.45 8.1K
13:21 60.48 60.52 60.40 60.46 2.7K
13:22 60.47 60.47 60.44 60.46 3.5K
13:23 60.44 60.44 60.37 60.44 6.5K
13:24 60.44 60.55 60.44 60.50 9.5K
13:25 60.52 60.54 60.52 60.54 2.0K
13:26 60.48 60.51 60.40 60.49 3.7K
13:27 60.44 60.53 60.42 60.51 3.6K
13:28 60.53 60.54 60.49 60.50 6.3K
13:29 60.49 60.52 60.46 60.46 5.0K
13:30 60.45 60.53 60.45 60.52 4.9K
13:31 60.50 60.54 60.46 60.53 5.3K
13:32 60.51 60.54 60.51 60.54 2.6K
13:33 60.54 60.55 60.53 60.54 3.8K
13:34 60.52 60.54 60.50 60.54 6.7K
13:35 60.55 60.57 60.46 60.57 17.7K
13:36 60.54 60.54 60.51 60.51 3.7K
13:37 60.50 60.53 60.50 60.51 9.2K
13:38 60.52 60.57 60.51 60.57 5.1K
13:39 60.56 60.56 60.55 60.56 5.2K
13:40 60.59 60.60 60.49 60.52 10.4K
13:41 60.54 60.56 60.52 60.56 6.5K
13:42 60.55 60.55 60.50 60.53 10.6K
13:43 60.52 60.59 60.52 60.52 7.4K
13:44 60.43 60.45 60.25 60.29 34.8K
13:45 60.30 60.31 60.19 60.23 29.0K
13:46 60.24 60.28 60.20 60.22 5.4K
13:47 60.16 60.20 60.12 60.14 17.5K
13:48 60.16 60.26 60.16 60.26 7.3K
13:49 60.25 60.25 60.18 60.22 7.5K
13:50 60.22 60.24 60.14 60.18 16.9K
13:51 60.18 60.18 60.15 60.16 2.5K
13:52 60.13 60.22 60.13 60.21 4.6K
13:53 60.17 60.18 60.17 60.17 5.8K
13:54 60.13 60.16 60.12 60.15 9.4K
13:55 60.15 60.15 60.10 60.13 15.1K
13:56 60.09 60.14 60.00 60.14 94.9K
13:57 60.14 60.15 60.05 60.05 4.4K
13:58 60.07 60.07 60.03 60.03 4.5K
13:59 60.08 60.12 60.07 60.08 4.7K
14:00 60.10 60.12 60.08 60.11 7.4K
14:01 60.11 60.13 60.08 60.13 4.6K
14:02 60.15 60.23 60.15 60.20 7.7K
14:03 60.20 60.23 60.20 60.20 7.0K
14:04 60.22 60.22 60.19 60.19 3.8K
14:05 60.19 60.19 60.13 60.14 6.7K
14:06 60.16 60.19 60.16 60.18 5.6K
14:07 60.16 60.18 60.15 60.16 6.7K
14:08 60.13 60.15 60.12 60.12 12.2K
14:09 60.11 60.13 60.10 60.10 4.6K
14:10 60.09 60.15 60.09 60.14 2.7K
14:11 60.13 60.16 60.10 60.16 16.4K
14:12 60.18 60.22 60.15 60.20 6.3K
14:13 60.19 60.27 60.19 60.24 8.4K
14:14 60.22 60.25 60.20 60.23 2.6K
14:15 60.22 60.30 60.22 60.25 7.8K
14:16 60.24 60.32 60.23 60.30 10.7K
14:17 60.28 60.32 60.28 60.32 7.2K
14:18 60.30 60.44 60.30 60.44 8.3K
14:19 60.47 60.52 60.47 60.50 10.7K
14:20 60.51 60.55 60.49 60.54 11.1K
14:21 60.52 60.59 60.52 60.59 6.9K
14:22 60.60 60.62 60.58 60.62 6.5K
14:23 60.66 60.75 60.66 60.73 14.0K
14:24 60.71 60.77 60.71 60.76 13.3K
14:25 60.76 60.81 60.75 60.77 20.3K
14:26 60.80 60.82 60.76 60.76 32.2K
14:27 60.71 60.78 60.70 60.70 3.8K
14:28 60.75 60.77 60.74 60.74 3.8K
14:29 60.75 60.78 60.74 60.78 6.2K
14:30 60.79 60.79 60.77 60.78 6.4K
14:31 60.79 60.79 60.67 60.67 19.4K
14:32 60.67 60.67 60.48 60.48 10.5K
14:33 60.48 60.51 60.47 60.50 2.7K
14:34 60.50 60.53 60.50 60.53 2.7K
14:35 60.54 60.56 60.51 60.56 5.4K
14:36 60.56 60.58 60.52 60.55 5.4K
14:37 60.59 60.62 60.59 60.61 5.0K
14:38 60.61 60.73 60.61 60.68 8.4K
14:39 60.68 60.75 60.68 60.74 4.9K
14:40 60.73 60.73 60.68 60.69 3.6K
14:41 60.71 60.76 60.71 60.76 2.9K
14:42 60.77 60.80 60.77 60.78 10.1K
14:43 60.75 60.86 60.75 60.86 7.6K
14:44 60.85 60.87 60.82 60.82 4.1K
14:45 60.82 60.93 60.82 60.88 7.7K
14:46 60.90 60.90 60.88 60.88 8.3K
14:47 60.87 60.87 60.79 60.84 6.8K
14:48 60.84 60.89 60.84 60.89 6.5K
14:49 60.85 60.85 60.80 60.80 3.0K
14:50 60.83 60.83 60.74 60.74 3.9K
14:51 60.76 60.76 60.73 60.73 2.6K
14:52 60.73 60.77 60.73 60.73 12.5K
14:53 60.72 60.72 60.67 60.70 5.8K
14:54 60.70 60.70 60.70 60.70 2.5K
14:55 60.71 60.73 60.63 60.65 8.3K
14:56 60.65 60.65 60.55 60.55 9.1K
14:57 60.57 60.59 60.56 60.56 4.9K
14:58 60.57 60.60 60.55 60.60 4.7K
14:59 60.60 60.60 60.57 60.57 3.5K
15:00 60.54 60.57 60.54 60.57 1.2K
15:01 60.54 60.60 60.54 60.57 5.4K
15:02 60.57 60.57 60.48 60.51 6.9K
15:03 60.51 60.51 60.44 60.50 19.2K
15:04 60.48 60.49 60.46 60.49 3.4K
15:05 60.49 60.53 60.49 60.50 5.6K
15:06 60.50 60.51 60.50 60.51 3.8K
15:07 60.49 60.53 60.49 60.52 4.4K
15:08 60.52 60.54 60.48 60.50 5.2K
15:09 60.47 60.47 60.42 60.46 3.1K
15:10 60.45 60.50 60.45 60.48 3.7K
15:11 60.49 60.49 60.46 60.47 3.0K
15:12 60.46 60.46 60.39 60.42 4.6K
15:13 60.41 60.43 60.38 60.43 5.9K
15:14 60.41 60.60 60.41 60.60 10.8K
15:15 60.64 60.73 60.64 60.73 6.6K
15:16 60.72 60.82 60.71 60.82 4.7K
15:17 60.84 60.85 60.81 60.85 11.8K
15:18 60.82 60.86 60.81 60.84 11.0K
15:19 60.84 60.86 60.80 60.80 14.1K
15:20 60.79 60.85 60.79 60.85 9.9K
15:21 60.86 60.86 60.77 60.77 6.4K
15:22 60.77 60.78 60.75 60.76 8.8K
15:23 60.73 60.73 60.50 60.51 110.9K
15:24 60.51 60.56 60.44 60.44 7.9K
15:25 60.48 60.54 60.47 60.47 11.3K
15:26 60.48 60.48 60.44 60.47 4.7K
15:27 60.48 60.54 60.48 60.52 6.2K
15:28 60.48 60.53 60.48 60.51 3.8K
15:29 60.53 60.62 60.50 60.62 9.7K
15:30 60.64 60.64 60.50 60.53 13.5K
15:31 60.53 60.53 60.42 60.46 6.9K
15:32 60.49 60.51 60.47 60.47 4.2K
15:33 60.52 60.57 60.52 60.57 5.3K
15:34 60.54 60.64 60.54 60.61 8.9K
15:35 60.60 60.61 60.57 60.57 9.2K
15:36 60.58 60.61 60.55 60.61 7.9K
15:37 60.61 60.68 60.61 60.68 7.4K
15:38 60.69 60.72 60.67 60.70 13.0K
15:39 60.69 60.69 60.46 60.50 165.4K
15:40 60.50 60.50 60.47 60.48 8.3K
15:41 60.48 60.52 60.45 60.46 13.6K
15:42 60.49 60.57 60.48 60.57 6.1K
15:43 60.53 60.59 60.53 60.58 13.2K
15:44 60.58 60.62 60.52 60.55 8.5K
15:45 60.55 60.57 60.52 60.52 5.0K
15:46 60.52 60.70 60.52 60.67 31.4K
15:47 60.73 60.78 60.72 60.76 20.5K
15:48 60.77 60.82 60.74 60.77 19.8K
15:49 60.81 60.81 60.76 60.78 15.5K
15:50 60.78 60.86 60.76 60.82 36.0K
15:51 60.83 60.86 60.82 60.85 14.7K
15:52 60.84 60.97 60.84 60.86 55.1K
15:53 60.87 60.87 60.77 60.77 24.6K
15:54 60.78 60.78 60.68 60.73 33.1K
15:55 60.77 60.81 60.74 60.81 37.2K
15:56 60.80 60.81 60.77 60.79 34.3K
15:57 60.78 60.80 60.71 60.77 40.1K
15:58 60.78 60.87 60.76 60.85 52.9K
15:59 60.85 61.01 60.85 60.98 539.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available