Tempus AI

TEM
🏛️ usa →
78.55
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 87.70 88.19 87.60 87.95 321.8K
09:31 87.77 87.87 86.85 87.40 43.2K
09:32 87.41 87.68 87.04 87.04 19.1K
09:33 87.07 87.09 86.69 86.93 26.6K
09:34 86.84 87.37 86.63 87.37 24.9K
09:35 87.37 87.56 87.00 87.00 24.3K
09:36 86.90 87.08 86.46 86.55 33.6K
09:37 86.55 86.89 86.48 86.56 16.5K
09:38 86.50 86.66 86.32 86.32 75.0K
09:39 86.21 86.54 86.16 86.47 23.9K
09:40 86.46 86.68 86.46 86.52 17.1K
09:41 86.39 86.39 86.02 86.11 22.6K
09:42 86.17 86.64 86.11 86.57 18.8K
09:43 86.61 86.99 86.61 86.76 16.1K
09:44 86.80 86.87 86.72 86.74 18.9K
09:45 86.75 86.95 86.67 86.67 12.2K
09:46 86.81 86.89 86.50 86.73 40.4K
09:47 86.60 86.94 86.60 86.81 19.2K
09:48 86.77 86.80 86.38 86.52 19.8K
09:49 86.62 86.88 86.27 86.36 30.4K
09:50 86.36 86.60 86.31 86.60 20.0K
09:51 86.71 86.75 86.44 86.44 14.6K
09:52 86.65 86.65 86.41 86.61 9.8K
09:53 86.53 86.79 86.53 86.62 19.6K
09:54 86.69 86.72 86.64 86.64 17.1K
09:55 86.74 86.93 86.60 86.85 13.9K
09:56 86.81 87.29 86.79 87.17 17.7K
09:57 87.19 87.33 87.19 87.33 13.0K
09:58 87.33 87.33 87.20 87.24 12.5K
09:59 87.22 87.47 87.22 87.42 15.5K
10:00 87.47 87.67 87.39 87.39 27.9K
10:01 87.45 87.48 87.22 87.29 23.1K
10:02 87.35 87.36 87.11 87.11 24.9K
10:03 87.11 87.26 86.84 86.88 12.7K
10:04 86.84 86.93 86.78 86.89 11.7K
10:05 86.91 86.91 86.79 86.80 10.4K
10:06 86.84 86.84 86.38 86.38 50.3K
10:07 86.33 86.39 86.25 86.30 29.9K
10:08 86.22 86.37 86.22 86.26 28.2K
10:09 86.36 86.40 86.28 86.33 16.9K
10:10 86.32 86.54 86.32 86.54 25.6K
10:11 86.55 86.55 86.34 86.34 16.6K
10:12 86.35 86.35 85.95 85.97 66.2K
10:13 85.94 86.13 85.94 86.06 14.0K
10:14 86.01 86.15 85.76 86.00 19.1K
10:15 85.98 85.98 85.67 85.71 27.1K
10:16 85.60 85.60 85.39 85.43 133.9K
10:17 85.43 85.49 85.41 85.45 13.4K
10:18 85.41 85.54 85.37 85.45 20.7K
10:19 85.59 85.99 85.55 85.99 30.6K
10:20 85.91 86.12 85.86 86.12 16.6K
10:21 86.09 86.09 85.86 85.89 15.1K
10:22 85.85 85.99 85.75 85.82 9.6K
10:23 85.75 85.75 85.64 85.68 7.8K
10:24 85.66 85.72 85.58 85.71 18.8K
10:25 85.69 85.74 85.32 85.32 27.1K
10:26 85.43 85.56 85.37 85.47 20.8K
10:27 85.50 85.57 85.46 85.46 18.6K
10:28 85.43 85.55 85.39 85.55 8.5K
10:29 85.66 85.69 85.51 85.51 8.8K
10:30 85.25 85.44 85.20 85.25 34.2K
10:31 85.27 85.38 85.20 85.26 18.4K
10:32 85.25 85.49 85.25 85.37 12.9K
10:33 85.26 85.45 85.26 85.45 14.2K
10:34 85.45 85.62 85.45 85.56 18.0K
10:35 85.56 85.56 85.30 85.30 9.9K
10:36 85.39 85.40 85.02 85.02 33.5K
10:37 85.10 85.17 84.90 84.90 66.7K
10:38 84.95 84.99 84.72 84.77 24.8K
10:39 84.75 84.91 84.66 84.84 41.0K
10:40 84.87 84.99 84.81 84.90 20.4K
10:41 84.91 85.17 84.91 85.11 20.1K
10:42 85.12 85.23 85.04 85.12 22.4K
10:43 85.15 85.37 85.15 85.37 9.7K
10:44 85.40 85.41 85.21 85.28 12.0K
10:45 85.25 85.56 85.25 85.56 11.8K
10:46 85.51 85.58 85.50 85.54 7.5K
10:47 85.61 85.62 85.40 85.46 21.7K
10:48 85.47 85.52 85.37 85.37 7.4K
10:49 85.34 85.36 85.12 85.16 13.2K
10:50 85.11 85.25 84.94 84.99 18.5K
10:51 85.04 85.18 84.99 85.16 14.7K
10:52 85.16 85.16 85.00 85.00 5.0K
10:53 85.01 85.10 84.95 85.05 9.9K
10:54 85.02 85.09 85.01 85.05 5.8K
10:55 85.05 85.19 85.05 85.18 7.2K
10:56 85.19 85.23 85.18 85.18 10.4K
10:57 85.25 85.25 85.19 85.25 4.2K
10:58 85.25 85.28 85.14 85.14 11.4K
10:59 85.20 85.23 85.16 85.20 6.0K
11:00 85.18 85.23 85.06 85.06 10.4K
11:01 85.06 85.06 84.86 84.91 20.1K
11:02 84.86 85.06 84.86 85.06 18.1K
11:03 85.07 85.07 84.97 84.97 5.5K
11:04 85.00 85.02 84.95 84.96 8.9K
11:05 84.96 84.96 84.86 84.91 5.7K
11:06 84.95 85.00 84.93 85.00 6.3K
11:07 85.05 85.20 84.98 85.20 7.4K
11:08 85.20 85.24 85.16 85.24 8.1K
11:09 85.23 85.46 85.19 85.46 57.8K
11:10 85.35 85.39 85.30 85.39 8.5K
11:11 85.26 85.34 85.25 85.34 6.0K
11:12 85.32 85.33 85.30 85.30 5.0K
11:13 85.18 85.40 85.17 85.32 42.9K
11:14 85.32 85.65 85.32 85.61 16.7K
11:15 85.57 85.82 85.57 85.78 20.0K
11:16 85.80 85.80 85.63 85.64 15.6K
11:17 85.64 85.69 85.56 85.57 10.9K
11:18 85.59 85.61 85.40 85.40 26.0K
11:19 85.45 85.45 85.24 85.28 8.1K
11:20 85.27 85.36 85.26 85.35 11.2K
11:21 85.29 85.34 85.29 85.34 3.8K
11:22 85.39 85.39 85.29 85.29 12.7K
11:23 85.27 85.35 85.20 85.35 7.1K
11:24 85.31 85.35 85.30 85.35 3.5K
11:25 85.42 85.47 85.40 85.40 7.2K
11:26 85.40 85.48 85.40 85.48 6.5K
11:27 85.56 85.61 85.56 85.61 4.6K
11:28 85.58 85.70 85.58 85.58 8.0K
11:29 85.55 85.58 85.48 85.48 21.3K
11:30 85.60 85.70 85.60 85.66 4.7K
11:31 85.67 85.70 85.60 85.60 3.2K
11:32 85.66 85.68 85.61 85.61 2.8K
11:33 85.69 85.69 85.46 85.46 6.0K
11:34 85.47 85.55 85.47 85.51 5.0K
11:35 85.51 85.62 85.46 85.60 6.3K
11:36 85.62 85.79 85.62 85.79 9.9K
11:37 85.78 86.10 85.78 86.02 30.4K
11:38 86.00 86.10 86.00 86.10 7.5K
11:39 86.03 86.08 85.94 86.07 10.3K
11:40 86.03 86.07 85.97 85.99 7.9K
11:41 85.96 85.98 85.92 85.92 4.6K
11:42 85.94 85.94 85.81 85.84 12.5K
11:43 85.85 85.87 85.80 85.80 2.8K
11:44 85.78 85.78 85.54 85.55 8.8K
11:45 85.56 85.56 85.46 85.50 10.7K
11:46 85.41 85.48 85.33 85.35 7.2K
11:47 85.35 85.42 85.35 85.39 4.6K
11:48 85.41 85.47 85.39 85.41 4.6K
11:49 85.49 85.55 85.41 85.55 3.7K
11:50 85.55 85.55 85.53 85.55 9.3K
11:51 85.60 85.91 85.60 85.91 6.0K
11:52 85.84 85.92 85.84 85.84 6.6K
11:53 85.84 85.84 85.73 85.73 6.8K
11:54 85.64 85.72 85.64 85.67 5.8K
11:55 85.67 85.77 85.61 85.77 4.3K
11:56 85.75 85.75 85.75 85.75 1.5K
11:57 85.60 85.66 85.60 85.60 4.4K
11:58 85.58 85.63 85.57 85.59 4.6K
11:59 85.62 85.70 85.62 85.65 4.3K
12:00 85.70 85.72 85.65 85.65 7.4K
12:01 85.60 85.67 85.60 85.63 5.6K
12:02 85.62 85.69 85.58 85.58 14.2K
12:03 85.58 85.61 85.50 85.55 4.6K
12:04 85.59 85.65 85.57 85.61 8.0K
12:05 85.58 85.58 85.54 85.58 6.1K
12:06 85.58 85.59 85.53 85.56 3.9K
12:07 85.56 85.61 85.56 85.58 3.3K
12:08 85.60 85.95 85.60 85.90 5.4K
12:09 85.92 85.95 85.86 85.86 6.1K
12:10 85.74 85.83 85.74 85.74 2.6K
12:11 85.70 85.70 85.59 85.63 5.4K
12:12 85.71 85.71 85.53 85.58 3.6K
12:13 85.59 85.69 85.55 85.69 4.8K
12:14 85.66 85.73 85.66 85.73 4.0K
12:15 85.65 85.70 85.65 85.67 2.9K
12:16 85.71 85.71 85.62 85.62 1.2K
12:17 85.66 85.68 85.66 85.67 1.7K
12:18 85.68 85.72 85.65 85.65 7.0K
12:19 85.67 85.67 85.57 85.57 4.2K
12:20 85.55 85.62 85.55 85.62 3.2K
12:21 85.70 85.70 85.59 85.63 2.8K
12:22 85.64 85.68 85.64 85.65 4.1K
12:23 85.64 85.69 85.62 85.67 5.9K
12:24 85.72 85.72 85.67 85.67 2.0K
12:25 85.66 85.71 85.64 85.71 11.6K
12:26 85.69 85.69 85.51 85.54 8.2K
12:27 85.58 85.63 85.57 85.63 2.5K
12:28 85.77 85.88 85.77 85.88 10.3K
12:29 85.90 86.07 85.90 86.07 7.5K
12:30 86.07 86.10 86.01 86.10 5.0K
12:31 86.09 86.25 86.09 86.25 12.8K
12:32 86.21 86.28 86.21 86.28 10.4K
12:33 86.30 86.30 86.16 86.20 10.6K
12:34 86.16 86.23 86.16 86.22 5.0K
12:35 86.18 86.25 86.11 86.11 8.4K
12:36 86.25 86.25 86.11 86.11 5.1K
12:37 86.15 86.17 86.15 86.17 1.3K
12:38 86.17 86.18 86.14 86.14 1.8K
12:39 86.17 86.19 86.16 86.19 2.8K
12:40 86.17 86.26 86.16 86.26 4.5K
12:41 86.26 86.27 86.16 86.16 4.1K
12:42 86.25 86.25 86.08 86.08 7.5K
12:43 86.13 86.13 86.05 86.07 3.4K
12:44 86.11 86.11 86.00 86.00 6.6K
12:45 85.91 85.95 85.89 85.89 5.4K
12:46 85.88 85.90 85.88 85.90 3.1K
12:47 85.86 85.87 85.82 85.82 3.2K
12:48 85.86 85.86 85.76 85.77 8.2K
12:49 85.76 85.84 85.76 85.79 6.4K
12:50 85.78 85.81 85.78 85.81 3.3K
12:51 85.86 85.88 85.81 85.88 6.2K
12:52 85.84 85.91 85.83 85.90 2.5K
12:53 85.82 85.82 85.82 85.82 1.4K
12:54 85.83 85.86 85.80 85.82 3.7K
12:55 85.82 85.82 85.82 85.82 1.4K
12:56 85.79 85.95 85.79 85.95 4.0K
12:57 85.98 86.12 85.98 86.04 6.8K
12:58 85.97 85.99 85.93 85.99 4.5K
12:59 85.99 85.99 85.88 85.88 2.9K
13:00 85.94 85.94 85.83 85.83 3.5K
13:01 85.90 86.06 85.90 86.05 3.3K
13:02 85.99 85.99 85.99 85.99 0.4K
13:03 85.99 86.04 85.99 86.04 2.1K
13:04 86.04 86.14 86.04 86.12 4.4K
13:05 86.14 86.23 86.14 86.19 8.0K
13:06 86.29 86.35 86.27 86.29 5.0K
13:07 86.37 86.51 86.37 86.51 16.2K
13:08 86.49 86.49 86.40 86.44 15.2K
13:09 86.45 86.45 86.35 86.35 5.2K
13:10 86.37 86.39 86.27 86.27 16.9K
13:11 86.30 86.30 86.18 86.18 27.5K
13:12 86.19 86.29 86.19 86.28 19.5K
13:13 86.33 86.33 86.27 86.33 11.0K
13:14 86.35 86.40 86.17 86.17 14.7K
13:15 86.22 86.22 86.21 86.21 2.0K
13:16 86.20 86.22 86.13 86.13 6.4K
13:17 86.13 86.13 86.12 86.13 3.3K
13:18 86.13 86.30 86.13 86.15 8.5K
13:19 86.16 86.16 86.00 86.02 4.2K
13:20 86.00 86.00 85.88 85.93 6.0K
13:21 85.88 85.89 85.62 85.62 17.1K
13:22 85.60 85.70 85.59 85.70 4.5K
13:23 85.68 85.73 85.65 85.65 6.6K
13:24 85.64 85.65 85.64 85.65 2.8K
13:25 85.60 85.60 85.54 85.58 5.6K
13:26 85.57 85.58 85.53 85.53 10.8K
13:27 85.53 85.57 85.50 85.53 7.3K
13:28 85.67 85.67 85.28 85.35 10.6K
13:29 85.35 85.42 85.35 85.42 3.9K
13:30 85.47 85.47 85.35 85.35 4.7K
13:31 85.38 85.38 85.31 85.31 2.8K
13:32 85.44 85.49 85.35 85.49 3.5K
13:33 85.46 85.46 85.39 85.40 6.8K
13:34 85.45 85.55 85.45 85.55 4.4K
13:35 85.59 85.66 85.49 85.49 4.3K
13:36 85.49 85.55 85.47 85.47 10.1K
13:37 85.35 85.37 85.32 85.36 5.9K
13:38 85.42 85.58 85.39 85.58 2.1K
13:39 85.56 85.65 85.56 85.65 6.6K
13:40 85.65 85.84 85.65 85.82 12.9K
13:41 85.76 85.78 85.68 85.78 3.2K
13:42 85.85 85.85 85.76 85.81 3.2K
13:43 85.70 85.80 85.68 85.68 8.9K
13:44 85.68 85.68 85.60 85.60 8.5K
13:45 85.60 85.61 85.58 85.58 1.5K
13:46 85.54 85.54 85.27 85.30 13.6K
13:47 85.30 85.37 85.25 85.32 8.4K
13:48 85.36 85.39 85.26 85.34 14.1K
13:49 85.40 85.45 85.37 85.45 3.1K
13:50 85.40 85.47 85.40 85.40 1.9K
13:51 85.38 85.38 85.30 85.32 5.0K
13:52 85.31 85.31 85.21 85.21 13.3K
13:53 85.26 85.30 85.22 85.28 5.9K
13:54 85.34 85.38 85.28 85.28 12.4K
13:55 85.37 85.44 85.37 85.42 5.6K
13:56 85.37 85.49 85.37 85.45 6.5K
13:57 85.58 85.60 85.55 85.55 7.9K
13:58 85.44 85.44 85.44 85.44 1.0K
13:59 85.40 85.45 85.40 85.44 1.5K
14:00 85.45 85.46 85.28 85.28 8.1K
14:01 85.25 85.25 85.14 85.25 11.9K
14:02 85.18 85.22 85.14 85.18 5.0K
14:03 85.18 85.27 85.14 85.20 5.2K
14:04 85.21 85.25 85.15 85.15 9.2K
14:05 85.15 85.15 85.14 85.15 9.2K
14:06 85.15 85.15 85.10 85.10 2.7K
14:07 85.06 85.07 84.91 85.05 34.3K
14:08 84.97 85.05 84.97 85.02 2.5K
14:09 85.00 85.01 84.93 84.93 6.5K
14:10 84.93 84.98 84.92 84.92 2.6K
14:11 84.96 85.06 84.96 85.06 4.6K
14:12 85.04 85.08 84.97 84.97 13.8K
14:13 85.03 85.09 85.03 85.08 3.8K
14:14 85.13 85.17 85.02 85.09 4.9K
14:15 85.06 85.16 85.00 85.16 5.2K
14:16 85.14 85.14 84.90 84.93 58.7K
14:17 84.95 85.05 84.95 85.05 3.4K
14:18 85.09 85.09 85.09 85.09 1.5K
14:19 85.05 85.13 85.01 85.13 4.9K
14:20 85.07 85.28 85.07 85.28 9.1K
14:21 85.28 85.33 85.23 85.28 4.7K
14:22 85.36 85.36 85.29 85.34 2.9K
14:23 85.34 85.35 85.31 85.31 4.8K
14:24 85.32 85.35 85.27 85.27 8.4K
14:25 85.27 85.30 85.22 85.29 5.8K
14:26 85.32 85.32 85.21 85.21 6.6K
14:27 85.21 85.22 85.14 85.14 4.6K
14:28 85.16 85.24 85.12 85.12 8.4K
14:29 85.14 85.16 85.11 85.16 7.3K
14:30 85.12 85.19 85.12 85.18 5.4K
14:31 85.14 85.14 85.07 85.14 3.7K
14:32 85.12 85.27 85.12 85.27 5.3K
14:33 85.24 85.26 85.19 85.20 9.2K
14:34 85.20 85.20 85.07 85.09 4.1K
14:35 85.09 85.13 85.07 85.07 2.2K
14:36 85.05 85.10 85.01 85.01 9.6K
14:37 84.95 84.97 84.91 84.93 5.7K
14:38 84.97 85.03 84.93 84.96 13.0K
14:39 84.98 85.03 84.98 84.99 3.4K
14:40 85.05 85.07 84.78 84.81 26.2K
14:41 84.78 84.96 84.78 84.92 10.7K
14:42 84.90 84.93 84.87 84.87 5.4K
14:43 84.89 84.91 84.86 84.90 9.2K
14:44 84.85 84.88 84.78 84.85 8.9K
14:45 84.87 84.87 84.82 84.85 5.3K
14:46 84.86 84.86 84.85 84.85 3.7K
14:47 84.85 84.90 84.81 84.86 4.1K
14:48 84.81 84.91 84.81 84.91 5.9K
14:49 84.95 84.97 84.90 84.97 2.5K
14:50 85.00 85.12 85.00 85.09 8.7K
14:51 85.11 85.15 85.08 85.11 10.2K
14:52 85.03 85.16 85.03 85.16 4.2K
14:53 85.12 85.15 85.06 85.07 4.0K
14:54 85.07 85.13 85.07 85.09 4.1K
14:55 85.13 85.13 85.10 85.13 3.8K
14:56 85.17 85.23 85.17 85.23 4.1K
14:57 85.16 85.23 85.16 85.17 9.0K
14:58 85.15 85.32 85.15 85.32 4.6K
14:59 85.33 85.33 85.15 85.19 6.4K
15:00 85.23 85.28 85.18 85.20 5.7K
15:01 85.15 85.19 85.07 85.10 6.1K
15:02 85.08 85.08 84.97 85.04 10.6K
15:03 85.07 85.11 85.06 85.06 2.6K
15:04 85.08 85.08 85.00 85.04 3.2K
15:05 85.05 85.05 85.01 85.01 2.2K
15:06 85.05 85.09 85.03 85.09 4.1K
15:07 85.06 85.20 85.06 85.11 6.7K
15:08 85.11 85.23 85.11 85.19 2.8K
15:09 85.17 85.24 85.17 85.24 5.1K
15:10 85.23 85.26 85.23 85.26 1.5K
15:11 85.21 85.23 85.21 85.23 4.0K
15:12 85.28 85.28 85.23 85.25 3.0K
15:13 85.18 85.18 85.09 85.09 8.9K
15:14 85.05 85.21 85.04 85.17 14.7K
15:15 85.19 85.19 85.09 85.09 8.5K
15:16 84.91 84.91 84.80 84.84 12.8K
15:17 84.83 84.94 84.82 84.93 6.1K
15:18 84.99 85.09 84.89 85.09 9.4K
15:19 84.96 85.04 84.96 85.04 4.2K
15:20 85.04 85.05 85.01 85.04 4.0K
15:21 85.00 85.00 84.87 84.87 8.6K
15:22 84.87 84.89 84.82 84.86 7.1K
15:23 84.88 84.88 84.79 84.82 3.6K
15:24 84.88 84.94 84.85 84.94 6.5K
15:25 84.92 84.94 84.81 84.83 5.6K
15:26 84.85 84.85 84.77 84.83 10.9K
15:27 84.81 84.81 84.73 84.74 5.9K
15:28 84.77 84.77 84.70 84.74 17.3K
15:29 84.70 84.77 84.67 84.71 5.2K
15:30 84.75 84.75 84.67 84.68 6.3K
15:31 84.67 84.75 84.63 84.71 18.6K
15:32 84.68 84.82 84.68 84.78 8.8K
15:33 84.74 84.78 84.73 84.74 6.0K
15:34 84.74 84.80 84.72 84.72 4.7K
15:35 84.80 84.90 84.80 84.89 9.5K
15:36 84.86 84.88 84.83 84.83 7.6K
15:37 84.78 84.91 84.78 84.91 3.9K
15:38 84.92 84.92 84.82 84.86 45.8K
15:39 84.82 84.92 84.82 84.89 9.0K
15:40 84.85 84.93 84.85 84.93 5.5K
15:41 84.91 84.95 84.87 84.87 15.1K
15:42 84.83 84.85 84.83 84.84 6.1K
15:43 84.81 84.86 84.79 84.84 11.2K
15:44 84.88 85.00 84.88 85.00 58.5K
15:45 84.96 85.18 84.95 85.12 45.7K
15:46 85.19 85.34 85.19 85.28 19.3K
15:47 85.31 85.37 85.31 85.35 15.9K
15:48 85.34 85.41 85.34 85.37 7.7K
15:49 85.41 85.46 85.33 85.33 14.2K
15:50 85.34 85.51 85.34 85.39 16.9K
15:51 85.38 85.41 85.11 85.11 22.8K
15:52 85.19 85.19 85.04 85.04 17.2K
15:53 85.02 85.14 85.02 85.03 15.1K
15:54 85.08 85.23 85.03 85.23 15.0K
15:55 85.19 85.34 85.19 85.34 34.2K
15:56 85.36 85.36 85.20 85.26 21.7K
15:57 85.22 85.22 85.12 85.18 28.6K
15:58 85.20 85.22 85.01 85.05 51.3K
15:59 85.05 85.19 84.97 85.13 402.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available