Tencent Holdings

80700
🏛️ hong-kong →
606.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 554.00 558.50 554.00 558.00 0.1K
09:35 558.50 561.00 558.50 560.00 0.1K
09:40 560.00 560.00 558.50 559.00 0.0K
09:45 559.00 560.00 559.00 559.50 0.0K
09:50 560.00 560.50 559.50 560.00 0.0K
09:55 560.50 561.00 560.00 560.50 0.0K
10:00 560.50 561.00 560.00 561.00 0.0K
10:05 561.50 561.50 560.50 560.50 0.0K
10:10 560.00 560.50 560.00 560.00 0.5K
10:15 559.50 559.50 558.50 559.00 0.0K
10:20 559.50 559.50 559.00 559.00 0.0K
10:25 558.50 558.50 558.50 558.50 0.5K
10:40 559.00 559.00 558.50 558.50 0.0K
10:55 559.00 560.50 559.00 560.50 0.0K
11:00 561.00 561.00 561.00 561.00 0.4K
11:05 560.50 561.00 560.00 560.00 0.2K
11:15 559.50 560.00 559.50 560.00 0.0K
11:20 559.50 560.00 559.50 560.00 0.0K
11:30 559.50 559.50 559.50 559.50 0.0K
11:35 560.00 560.00 559.50 559.50 0.0K
11:40 560.00 560.00 560.00 560.00 0.5K
13:40 560.50 561.00 560.50 561.00 0.1K
13:50 561.50 561.50 561.50 561.50 0.0K
13:55 561.50 562.00 561.00 561.50 0.0K
14:00 561.00 561.50 561.00 561.00 0.0K
14:05 561.50 561.50 561.00 561.50 0.0K
14:10 562.00 563.50 562.00 563.00 0.1K
14:15 563.50 563.50 563.00 563.00 0.0K
14:20 563.50 564.50 563.00 564.50 0.1K
14:30 565.00 565.00 565.00 565.00 0.4K
14:40 565.50 565.50 565.00 565.50 0.2K
14:50 565.00 565.50 564.50 565.50 0.0K
15:00 565.00 565.50 564.50 565.50 0.0K
15:05 565.00 565.00 565.00 565.00 0.0K
15:10 565.50 565.50 565.00 565.00 0.0K
15:20 564.50 565.00 564.50 565.00 0.2K
15:45 564.50 565.00 564.50 565.00 0.0K
15:55 565.00 565.00 565.00 565.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available