606.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 586.00 | 592.50 | 586.00 | 591.50 | 2.4K |
| 09:35 | 592.00 | 592.00 | 591.00 | 591.50 | 0.5K |
| 09:40 | 592.00 | 592.00 | 591.50 | 592.00 | 0.3K |
| 09:45 | 592.50 | 592.50 | 591.50 | 591.50 | 0.1K |
| 09:50 | 591.50 | 591.50 | 590.50 | 591.00 | 0.1K |
| 09:55 | 590.50 | 591.00 | 590.50 | 590.50 | 0.1K |
| 10:10 | 591.00 | 591.50 | 590.50 | 591.50 | 0.6K |
| 10:20 | 592.00 | 592.00 | 592.00 | 592.00 | 0.1K |
| 10:25 | 592.50 | 593.00 | 592.50 | 593.00 | 1.2K |
| 10:40 | 592.50 | 593.00 | 592.50 | 593.00 | 0.1K |
| 10:45 | 592.50 | 593.00 | 592.00 | 592.00 | 1.0K |
| 10:50 | 591.50 | 591.50 | 591.00 | 591.50 | 0.1K |
| 10:55 | 591.00 | 591.50 | 590.00 | 590.00 | 0.5K |
| 11:00 | 589.50 | 590.00 | 589.50 | 590.00 | 0.6K |
| 11:05 | 589.50 | 590.00 | 589.50 | 590.00 | 0.0K |
| 11:10 | 589.50 | 590.00 | 589.50 | 590.00 | 0.0K |
| 11:20 | 590.50 | 591.50 | 590.50 | 591.50 | 0.1K |
| 11:25 | 591.00 | 591.50 | 591.00 | 591.50 | 0.0K |
| 11:30 | 592.00 | 592.00 | 592.00 | 592.00 | 0.1K |
| 13:10 | 591.50 | 592.00 | 591.00 | 591.00 | 0.1K |
| 13:15 | 591.50 | 591.50 | 591.50 | 591.50 | 0.0K |
| 13:20 | 592.00 | 592.00 | 591.50 | 592.00 | 0.1K |
| 13:25 | 592.00 | 592.00 | 591.50 | 592.00 | 0.0K |
| 13:30 | 592.00 | 592.00 | 591.50 | 592.00 | 0.0K |
| 13:35 | 593.00 | 593.00 | 592.50 | 593.00 | 0.3K |
| 13:40 | 592.50 | 593.00 | 592.00 | 592.50 | 0.0K |
| 13:45 | 593.00 | 593.00 | 593.00 | 593.00 | 0.0K |
| 13:55 | 592.50 | 593.00 | 592.50 | 593.00 | 0.0K |
| 14:00 | 592.50 | 592.50 | 591.50 | 591.50 | 0.0K |
| 14:05 | 592.00 | 592.50 | 591.50 | 592.00 | 0.0K |
| 14:15 | 592.00 | 592.00 | 591.00 | 591.00 | 0.0K |
| 14:20 | 591.50 | 591.50 | 591.00 | 591.50 | 0.0K |
| 14:25 | 591.00 | 592.00 | 591.00 | 592.00 | 0.0K |
| 14:30 | 591.50 | 591.50 | 591.00 | 591.50 | 0.0K |
| 14:35 | 591.00 | 591.50 | 591.00 | 591.00 | 0.0K |
| 14:40 | 590.50 | 590.50 | 590.00 | 590.50 | 0.0K |
| 14:45 | 590.00 | 590.50 | 590.00 | 590.50 | 0.0K |
| 14:50 | 590.00 | 590.50 | 590.00 | 590.50 | 0.0K |
| 14:55 | 590.00 | 590.50 | 589.50 | 589.50 | 0.0K |
| 15:00 | 589.00 | 589.50 | 589.00 | 589.50 | 0.0K |
| 15:05 | 590.00 | 590.00 | 589.00 | 589.50 | 0.3K |
| 15:10 | 589.50 | 590.00 | 589.50 | 590.00 | 0.0K |
| 15:15 | 589.50 | 590.00 | 589.50 | 590.00 | 0.0K |
| 15:20 | 589.50 | 589.50 | 589.50 | 589.50 | 0.1K |
| 15:40 | 589.00 | 589.00 | 588.50 | 588.50 | 0.0K |
| 15:45 | 588.00 | 588.50 | 588.00 | 588.50 | 0.0K |
| 15:50 | 588.50 | 589.00 | 588.00 | 589.00 | 0.0K |
| 15:55 | 589.50 | 589.50 | 589.00 | 589.50 | 0.0K |