Tenderhut

THGP
🏛️ poland →
6.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 8.01 8.29 7.92 8.29 0.0M
2023-12-28 7.96 8.43 7.96 8.06 0.0M
2023-12-27 8.15 8.57 7.92 8.15 0.0M
2023-12-22 8.43 8.52 8.15 8.52 0.0M
2023-12-21 8.76 8.76 7.96 8.10 0.0M
2023-12-20 8.62 8.76 8.62 8.76 0.0M
2023-12-19 8.43 8.48 8.43 8.43 0.0M
2023-12-18 8.66 8.66 8.34 8.34 0.0M
2023-12-15 8.48 8.48 8.29 8.43 0.0M
2023-12-14 8.52 8.52 8.48 8.52 0.0M
2023-12-13 8.71 8.71 8.57 8.57 0.0M
2023-12-12 8.57 8.57 8.57 8.57 0.0M
2023-12-11 8.71 8.71 8.57 8.57 0.0M
2023-12-08 8.57 8.57 8.57 8.57 0.0M
2023-12-07 8.48 8.57 8.43 8.57 0.0M
2023-12-06 8.52 8.57 8.48 8.57 0.0M
2023-12-05 8.57 8.57 8.52 8.57 0.0M
2023-12-04 9.46 9.46 8.24 8.57 0.0M
2023-12-01 9.74 9.74 9.37 9.46 0.0M
2023-11-30 9.84 9.93 9.65 9.74 0.0M
2023-11-28 10.30 10.30 9.55 9.84 0.0M
2023-11-27 10.96 10.96 9.84 10.30 0.0M
2023-11-24 10.87 10.87 10.87 10.87 0.0M
2023-11-23 9.84 11.15 9.84 10.87 0.0M
2023-11-22 10.77 10.77 10.40 10.68 0.0M
2023-11-21 10.96 10.96 10.96 10.96 0.0M
2023-11-20 11.24 11.24 10.21 11.15 0.0M
2023-11-17 11.24 11.33 11.24 11.24 0.0M
2023-11-16 11.24 11.24 11.24 11.24 0.0M
2023-11-15 11.05 11.24 11.05 11.24 0.0M
2023-11-14 11.43 11.43 11.33 11.33 0.0M
2023-11-13 11.62 11.62 11.43 11.43 0.0M
2023-11-10 11.71 11.80 11.62 11.62 0.0M
2023-11-09 11.43 11.80 11.43 11.80 0.0M
2023-11-08 11.99 11.99 11.33 11.33 0.0M
2023-11-07 11.80 11.80 11.80 11.80 0.0M
2023-11-06 11.62 11.99 11.62 11.99 0.0M
2023-11-02 11.71 12.18 11.43 12.18 0.0M
2023-10-31 12.08 12.08 11.62 12.08 0.0M
2023-10-30 12.65 12.65 12.65 12.65 0.0M
2023-10-27 12.55 12.65 12.55 12.65 0.0M
2023-10-26 11.62 12.74 11.62 12.08 0.0M
2023-10-25 11.52 12.36 11.52 12.08 0.0M
2023-10-24 13.39 13.39 11.24 11.52 0.0M
2023-10-23 13.68 13.68 13.68 13.68 0.0M
2023-10-20 13.02 14.05 12.27 13.96 0.0M
2023-10-18 12.65 13.02 12.18 12.65 0.0M
2023-10-17 11.90 12.55 11.90 12.36 0.0M
2023-10-16 11.43 11.80 11.43 11.80 0.0M
2023-10-12 11.15 11.43 11.05 11.43 0.0M
2023-10-11 11.62 11.62 11.15 11.15 0.0M
2023-10-10 11.33 11.33 11.33 11.33 0.0M
2023-10-09 12.46 12.46 11.24 11.24 0.0M
2023-10-06 11.43 12.55 10.68 12.46 0.0M
2023-10-05 11.80 11.80 11.80 11.80 0.0M
2023-10-04 11.62 11.80 10.58 11.80 0.0M
2023-10-03 12.08 12.08 10.96 11.33 0.0M
2023-10-02 12.36 12.36 11.80 11.80 0.0M
2023-09-29 12.08 12.55 12.08 12.36 0.0M
2023-09-28 12.55 12.65 11.99 11.99 0.0M
2023-09-27 12.93 12.93 12.18 12.18 0.0M
2023-09-25 12.83 12.93 12.36 12.93 0.0M
2023-09-21 13.11 13.11 13.11 13.11 0.0M
2023-09-20 13.58 13.58 13.58 13.58 0.0M
2023-09-19 13.96 13.96 13.96 13.96 0.0M
2023-09-18 13.49 13.96 13.49 13.96 0.0M
2023-09-15 13.86 13.96 13.58 13.58 0.0M
2023-09-14 13.86 13.86 13.86 13.86 0.0M
2023-09-13 13.30 13.86 13.30 13.86 0.0M
2023-09-12 13.77 13.77 13.77 13.77 0.0M
2023-09-11 13.68 13.68 13.68 13.68 0.0M
2023-09-08 13.49 13.68 13.49 13.68 0.0M
2023-09-07 13.68 13.68 13.68 13.68 0.0M
2023-09-06 13.21 13.68 13.21 13.68 0.0M
2023-09-05 13.68 13.68 13.68 13.68 0.0M
2023-09-04 13.21 13.77 13.02 13.49 0.0M
2023-09-01 13.11 13.39 13.11 13.39 0.0M
2023-08-31 13.30 13.30 13.30 13.30 0.0M
2023-08-30 13.02 13.30 13.02 13.30 0.0M
2023-08-29 12.18 13.11 12.18 13.02 0.0M
2023-08-28 12.55 12.65 12.55 12.55 0.0M
2023-08-25 13.39 13.39 12.36 12.93 0.0M
2023-08-24 13.77 13.77 13.77 13.77 0.0M
2023-08-23 13.77 13.77 13.77 13.77 0.0M
2023-08-22 13.30 13.77 13.30 13.30 0.0M
2023-08-21 13.30 13.30 13.30 13.30 0.0M
2023-08-18 14.05 14.05 13.11 13.11 0.0M
2023-08-17 14.05 14.05 14.05 14.05 0.0M
2023-08-16 13.86 13.86 13.77 13.77 0.0M
2023-08-14 14.52 14.52 14.05 14.05 0.0M
2023-08-11 14.43 14.43 14.43 14.43 0.0M
2023-08-10 14.05 14.43 13.96 14.43 0.0M
2023-08-09 14.33 14.33 14.05 14.05 0.0M
2023-08-08 14.24 14.24 14.05 14.05 0.0M
2023-08-07 14.14 14.24 14.05 14.05 0.0M
2023-08-04 13.77 14.05 13.77 14.05 0.0M
2023-08-03 13.86 13.86 13.11 13.86 0.0M
2023-08-02 14.99 14.99 13.77 13.96 0.0M
2023-08-01 13.30 15.08 13.30 15.08 0.0M
2023-07-31 12.36 13.21 11.99 13.21 0.0M
2023-07-28 12.93 12.93 12.27 12.55 0.0M
2023-07-27 12.93 13.11 12.27 12.83 0.0M
2023-07-26 13.39 13.39 12.93 12.93 0.0M
2023-07-25 14.61 14.61 13.02 13.39 0.0M
2023-07-24 14.71 14.71 14.05 14.05 0.0M
2023-07-20 14.52 14.71 13.96 14.71 0.0M
2023-07-19 14.24 14.80 14.24 14.80 0.0M
2023-07-18 14.99 14.99 14.24 14.24 0.0M
2023-07-17 14.99 15.27 14.99 14.99 0.0M
2023-07-14 15.08 15.08 13.68 14.99 0.0M
2023-07-13 14.80 15.27 14.52 14.99 0.0M
2023-07-12 15.36 15.36 14.99 14.99 0.0M
2023-07-11 15.55 15.64 14.99 15.36 0.0M
2023-07-10 16.11 16.11 14.52 15.27 0.0M
2023-07-07 15.55 16.11 15.55 16.11 0.0M
2023-07-06 15.64 15.92 14.99 15.92 0.0M
2023-07-05 15.55 15.83 15.46 15.46 0.0M
2023-07-04 15.74 16.11 15.46 15.46 0.0M
2023-07-03 16.58 16.58 16.49 16.49 0.0M
2023-06-30 15.64 17.14 15.64 17.14 0.0M
2023-06-29 16.77 16.77 15.17 15.46 0.0M
2023-06-28 16.95 17.61 16.86 16.86 0.0M
2023-06-27 17.14 17.14 17.14 17.14 0.0M
2023-06-26 17.70 17.70 16.86 16.86 0.0M
2023-06-23 17.42 17.89 16.95 17.70 0.0M
2023-06-22 17.52 18.55 17.52 18.27 0.0M
2023-06-21 17.42 18.08 17.33 17.33 0.0M
2023-06-20 17.98 17.98 17.05 17.05 0.0M
2023-06-19 17.24 17.24 17.14 17.14 0.0M
2023-06-16 17.42 17.42 17.14 17.14 0.0M
2023-06-15 18.17 18.17 17.61 17.80 0.0M
2023-06-14 17.98 18.36 16.86 18.36 0.0M
2023-06-13 18.55 18.64 18.55 18.55 0.0M
2023-06-12 15.92 19.11 15.92 18.55 0.0M
2023-06-09 15.92 16.49 15.92 15.92 0.0M
2023-06-07 14.99 16.49 14.99 15.92 0.0M
2023-06-06 14.61 15.27 14.61 14.99 0.0M
2023-06-05 15.74 15.74 15.08 15.08 0.0M
2023-06-02 14.71 15.46 14.43 15.36 0.0M
2023-06-01 15.55 15.55 14.71 14.99 0.0M
2023-05-31 16.77 16.77 15.17 15.55 0.0M
2023-05-30 17.33 17.52 16.77 16.86 0.0M
2023-05-29 18.17 19.48 16.67 18.64 0.0M
2023-05-26 17.14 18.36 17.14 18.17 0.0M
2023-05-25 14.24 17.14 14.14 16.30 0.0M
2023-05-24 20.98 20.98 18.73 19.67 0.0M
2023-05-23 22.67 22.67 20.61 21.54 0.0M
2023-05-22 23.23 23.23 22.67 23.04 0.0M
2023-05-19 21.73 23.79 21.73 23.79 0.0M
2023-05-18 21.17 21.54 21.17 21.54 0.0M
2023-05-17 22.48 22.48 20.42 21.17 0.0M
2023-05-16 22.11 23.42 22.11 22.67 0.0M
2023-05-15 24.92 24.92 24.54 24.54 0.0M
2023-05-12 26.41 26.41 24.92 24.92 0.0M
2023-05-11 26.79 26.79 26.23 26.41 0.0M
2023-05-10 25.29 28.29 25.29 26.98 0.0M
2023-05-09 26.41 28.66 24.54 24.92 0.0M
2023-05-08 29.41 29.41 27.16 27.16 0.0M
2023-05-05 30.54 30.72 29.97 29.97 0.0M
2023-05-04 30.35 30.54 29.97 29.97 0.0M
2023-05-02 29.22 31.85 29.22 30.16 0.0M
2023-04-27 31.85 32.03 31.85 31.85 0.0M
2023-04-26 31.85 32.03 31.85 32.03 0.0M
2023-04-25 31.85 31.85 31.85 31.85 0.0M
2023-04-24 31.85 31.85 31.85 31.85 0.0M
2023-04-21 32.78 32.78 31.85 31.85 0.0M
2023-04-20 32.78 32.78 32.78 32.78 0.0M
2023-04-19 33.06 33.06 32.78 32.97 0.0M
2023-04-18 33.25 33.25 33.06 33.06 0.0M
2023-04-17 33.72 33.72 33.72 33.72 0.0M
2023-04-14 32.97 33.44 32.88 33.44 0.0M
2023-04-13 33.72 33.72 32.97 32.97 0.0M
2023-04-12 33.72 33.72 33.72 33.72 0.0M
2023-04-11 32.97 33.72 32.97 33.72 0.0M
2023-04-06 34.19 34.19 32.97 32.97 0.0M
2023-04-05 34.75 34.75 32.97 33.35 0.0M
2023-04-04 34.75 34.75 34.75 34.75 0.0M
2023-04-03 32.97 35.03 32.97 34.75 0.0M
2023-03-31 34.84 35.03 34.38 35.03 0.0M
2023-03-30 36.16 36.16 34.94 35.22 0.0M
2023-03-29 37.19 37.19 36.16 36.34 0.0M
2023-03-28 37.47 37.47 37.47 37.47 0.0M
2023-03-27 37.47 37.47 37.47 37.47 0.0M
2023-03-24 37.47 37.47 37.47 37.47 0.0M
2023-03-23 36.91 37.28 36.91 37.28 0.0M
2023-03-22 37.47 37.47 36.16 36.25 0.0M
2023-03-21 37.47 37.47 37.47 37.47 0.0M
2023-03-20 37.47 37.47 37.47 37.47 0.0M
2023-03-17 37.47 37.47 37.47 37.47 0.0M
2023-03-16 37.47 37.47 37.47 37.47 0.0M
2023-03-15 38.31 38.31 36.91 37.47 0.0M
2023-03-14 38.87 38.87 38.12 38.40 0.0M
2023-03-13 38.40 38.40 37.84 37.84 0.0M
2023-03-10 37.84 38.40 37.84 38.40 0.0M
2023-03-09 37.84 37.84 37.84 37.84 0.0M
2023-03-08 37.84 37.84 37.84 37.84 0.0M
2023-03-07 37.47 38.22 37.47 37.84 0.0M
2023-03-03 37.56 37.56 36.44 37.19 0.0M
2023-03-02 37.56 37.56 37.56 37.56 0.0M
2023-03-01 37.65 38.03 37.37 37.56 0.0M
2023-02-28 37.65 37.65 37.65 37.65 0.0M
2023-02-27 36.81 37.47 36.81 37.47 0.0M
2023-02-24 37.28 37.28 36.72 36.72 0.0M
2023-02-23 37.47 37.47 37.28 37.28 0.0M
2023-02-22 38.12 38.12 38.12 38.12 0.0M
2023-02-21 38.59 38.59 38.59 38.59 0.0M
2023-02-20 38.59 38.59 38.59 38.59 0.0M
2023-02-16 38.59 38.59 38.59 38.59 0.0M
2023-02-15 38.78 38.78 38.12 38.12 0.0M
2023-02-14 38.03 38.87 38.03 38.78 0.0M
2023-02-13 38.22 38.22 38.03 38.03 0.0M
2023-02-10 37.84 40.28 37.84 38.78 0.0M
2023-02-09 36.62 37.47 36.62 37.47 0.0M
2023-02-08 38.40 38.40 36.53 36.62 0.0M
2023-02-07 40.28 41.21 38.59 38.59 0.0M
2023-02-06 41.40 43.65 39.53 40.46 0.0M
2023-02-03 40.84 41.40 40.84 41.40 0.0M
2023-02-02 39.43 40.65 39.43 39.90 0.0M
2023-02-01 39.34 39.34 39.34 39.34 0.0M
2023-01-31 38.78 39.72 38.78 39.34 0.0M
2023-01-30 38.40 38.40 38.40 38.40 0.0M
2023-01-27 39.25 39.72 39.25 39.72 0.0M
2023-01-26 39.34 39.34 38.40 38.40 0.0M
2023-01-25 39.53 39.53 39.34 39.34 0.0M
2023-01-24 39.34 39.34 39.34 39.34 0.0M
2023-01-23 39.34 39.53 39.34 39.53 0.0M
2023-01-20 38.40 40.28 36.81 39.43 0.0M
2023-01-19 41.87 41.87 39.90 40.46 0.0M
2023-01-18 38.22 41.96 38.22 41.87 0.0M
2023-01-17 39.15 39.15 37.28 37.28 0.0M
2023-01-16 39.81 41.59 39.34 39.34 0.0M
2023-01-13 39.72 43.09 39.72 39.81 0.0M
2023-01-12 39.34 39.34 38.40 39.06 0.0M
2023-01-11 34.66 40.93 34.66 38.12 0.0M
2023-01-10 35.03 35.03 34.66 34.66 0.0M
2023-01-09 34.94 35.50 34.66 35.50 0.0M
2023-01-05 34.38 35.03 34.38 35.03 0.0M
2023-01-04 35.59 35.59 34.28 34.38 0.0M
2023-01-03 34.75 35.97 34.66 35.97 0.0M
2023-01-02 34.66 35.41 34.66 34.66 0.0M