Tensho Electric Industries

6776
🏛️ japan →
266.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 272.00 272.00 272.00 272.00 0.3K
09:05 272.00 272.00 272.00 272.00 0.1K
09:25 272.00 272.00 272.00 272.00 1.0K
09:35 271.00 271.00 271.00 271.00 0.3K
09:45 271.00 271.00 271.00 271.00 0.5K
09:55 272.00 272.00 272.00 272.00 0.1K
10:15 272.00 272.00 272.00 272.00 0.1K
10:20 271.00 271.00 271.00 271.00 0.1K
10:30 270.00 270.00 270.00 270.00 0.5K
11:20 271.00 271.00 271.00 271.00 0.1K
11:25 272.00 272.00 272.00 272.00 0.1K
11:30 272.00 272.00 272.00 272.00 0.1K
12:30 274.00 274.00 274.00 274.00 6.0K
13:50 274.00 274.00 274.00 274.00 0.1K
15:30 273.00 273.00 273.00 273.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available