266.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 272.00 | 272.00 | 270.00 | 270.00 | 1.8K |
| 09:05 | 270.00 | 270.00 | 270.00 | 270.00 | 0.6K |
| 09:35 | 269.00 | 269.00 | 269.00 | 269.00 | 1.0K |
| 09:40 | 270.00 | 270.00 | 270.00 | 270.00 | 0.6K |
| 09:45 | 270.00 | 270.00 | 270.00 | 270.00 | 1.3K |
| 10:00 | 270.00 | 270.00 | 270.00 | 270.00 | 0.5K |
| 10:30 | 270.00 | 270.00 | 270.00 | 270.00 | 1.0K |
| 13:00 | 270.00 | 270.00 | 270.00 | 270.00 | 0.3K |
| 13:15 | 269.00 | 269.00 | 268.00 | 268.00 | 4.0K |
| 13:20 | 267.00 | 267.00 | 267.00 | 267.00 | 0.1K |
| 13:30 | 267.00 | 267.00 | 267.00 | 267.00 | 1.7K |
| 13:50 | 267.00 | 267.00 | 267.00 | 267.00 | 0.9K |
| 14:00 | 268.00 | 268.00 | 268.00 | 268.00 | 0.3K |
| 14:15 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 14:20 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 15:20 | 268.00 | 268.00 | 268.00 | 268.00 | 0.4K |
| 15:30 | 267.00 | 267.00 | 267.00 | 267.00 | 0.4K |