266.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 271.00 | 271.00 | 270.00 | 270.00 | 0.5K |
| 09:20 | 269.00 | 269.00 | 269.00 | 269.00 | 0.2K |
| 09:35 | 268.00 | 268.00 | 268.00 | 268.00 | 0.1K |
| 10:50 | 268.00 | 268.00 | 268.00 | 268.00 | 0.9K |
| 11:05 | 268.00 | 268.00 | 268.00 | 268.00 | 0.2K |
| 11:30 | 268.00 | 268.00 | 268.00 | 268.00 | 0.9K |
| 12:30 | 268.00 | 268.00 | 268.00 | 268.00 | 0.2K |
| 12:50 | 267.00 | 267.00 | 267.00 | 267.00 | 0.8K |
| 13:05 | 267.00 | 267.00 | 267.00 | 267.00 | 1.0K |
| 13:25 | 270.00 | 270.00 | 270.00 | 270.00 | 3.0K |
| 13:55 | 270.00 | 270.00 | 270.00 | 270.00 | 0.2K |
| 14:00 | 270.00 | 270.00 | 270.00 | 270.00 | 1.8K |
| 14:10 | 270.00 | 270.00 | 270.00 | 270.00 | 0.1K |
| 14:20 | 270.00 | 270.00 | 270.00 | 270.00 | 0.2K |
| 15:10 | 269.00 | 269.00 | 268.00 | 268.00 | 0.7K |
| 15:15 | 267.00 | 267.00 | 267.00 | 267.00 | 0.6K |
| 15:20 | 266.00 | 267.00 | 266.00 | 267.00 | 1.0K |
| 15:30 | 266.00 | 266.00 | 266.00 | 266.00 | 0.3K |