4,350.00
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 4,090.00 | 4,120.00 | 4,080.00 | 4,100.00 | 20.8K |
09:05 | 4,105.00 | 4,120.00 | 4,080.00 | 4,085.00 | 6.3K |
09:10 | 4,105.00 | 4,130.00 | 4,100.00 | 4,130.00 | 7.6K |
09:15 | 4,135.00 | 4,155.00 | 4,115.00 | 4,115.00 | 8.2K |
09:20 | 4,110.00 | 4,115.00 | 4,075.00 | 4,095.00 | 5.3K |
09:25 | 4,095.00 | 4,110.00 | 4,095.00 | 4,110.00 | 1.9K |
09:30 | 4,115.00 | 4,130.00 | 4,095.00 | 4,105.00 | 3.7K |
09:35 | 4,110.00 | 4,115.00 | 4,110.00 | 4,115.00 | 0.7K |
09:40 | 4,110.00 | 4,110.00 | 4,095.00 | 4,095.00 | 1.4K |
09:45 | 4,100.00 | 4,105.00 | 4,095.00 | 4,095.00 | 1.6K |
09:50 | 4,100.00 | 4,125.00 | 4,100.00 | 4,120.00 | 7.2K |
09:55 | 4,120.00 | 4,125.00 | 4,120.00 | 4,125.00 | 1.2K |
10:00 | 4,125.00 | 4,130.00 | 4,125.00 | 4,125.00 | 3.2K |
10:05 | 4,120.00 | 4,120.00 | 4,115.00 | 4,115.00 | 1.4K |
10:10 | 4,095.00 | 4,100.00 | 4,095.00 | 4,095.00 | 1.4K |
10:15 | 4,100.00 | 4,125.00 | 4,100.00 | 4,125.00 | 1.8K |
10:20 | 4,125.00 | 4,140.00 | 4,125.00 | 4,140.00 | 3.7K |
10:25 | 4,140.00 | 4,145.00 | 4,120.00 | 4,120.00 | 3.1K |
10:30 | 4,120.00 | 4,120.00 | 4,105.00 | 4,105.00 | 1.1K |
10:35 | 4,115.00 | 4,120.00 | 4,115.00 | 4,120.00 | 0.3K |
10:40 | 4,130.00 | 4,140.00 | 4,130.00 | 4,140.00 | 2.1K |
10:45 | 4,140.00 | 4,155.00 | 4,140.00 | 4,150.00 | 11.3K |
10:50 | 4,150.00 | 4,150.00 | 4,135.00 | 4,145.00 | 0.9K |
10:55 | 4,145.00 | 4,145.00 | 4,105.00 | 4,105.00 | 2.6K |
11:00 | 4,110.00 | 4,110.00 | 4,075.00 | 4,090.00 | 8.3K |
11:05 | 4,090.00 | 4,095.00 | 4,085.00 | 4,085.00 | 1.4K |
11:10 | 4,090.00 | 4,090.00 | 4,075.00 | 4,075.00 | 1.8K |
11:20 | 4,080.00 | 4,080.00 | 4,050.00 | 4,060.00 | 5.6K |
11:25 | 4,055.00 | 4,055.00 | 4,050.00 | 4,055.00 | 3.4K |
11:30 | 4,065.00 | 4,065.00 | 4,065.00 | 4,065.00 | 1.4K |
12:30 | 4,060.00 | 4,060.00 | 4,035.00 | 4,045.00 | 5.8K |
12:35 | 4,045.00 | 4,045.00 | 4,025.00 | 4,035.00 | 1.3K |
12:40 | 4,035.00 | 4,060.00 | 4,035.00 | 4,060.00 | 1.2K |
12:45 | 4,050.00 | 4,050.00 | 4,050.00 | 4,050.00 | 0.6K |
12:50 | 4,055.00 | 4,060.00 | 4,040.00 | 4,060.00 | 1.9K |
12:55 | 4,060.00 | 4,065.00 | 4,055.00 | 4,055.00 | 1.3K |
13:10 | 4,055.00 | 4,055.00 | 4,050.00 | 4,055.00 | 0.6K |
13:15 | 4,060.00 | 4,065.00 | 4,060.00 | 4,065.00 | 0.3K |
13:20 | 4,065.00 | 4,070.00 | 4,065.00 | 4,070.00 | 0.5K |
13:25 | 4,075.00 | 4,075.00 | 4,070.00 | 4,070.00 | 0.8K |
13:30 | 4,075.00 | 4,090.00 | 4,075.00 | 4,090.00 | 1.0K |
13:35 | 4,100.00 | 4,100.00 | 4,095.00 | 4,095.00 | 1.1K |
13:40 | 4,095.00 | 4,100.00 | 4,095.00 | 4,100.00 | 1.1K |
13:45 | 4,100.00 | 4,110.00 | 4,100.00 | 4,105.00 | 3.1K |
13:50 | 4,105.00 | 4,105.00 | 4,100.00 | 4,100.00 | 0.5K |
13:55 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 0.6K |
14:00 | 4,100.00 | 4,100.00 | 4,090.00 | 4,090.00 | 0.8K |
14:10 | 4,085.00 | 4,090.00 | 4,085.00 | 4,090.00 | 1.0K |
14:15 | 4,090.00 | 4,090.00 | 4,090.00 | 4,090.00 | 0.1K |
14:20 | 4,090.00 | 4,090.00 | 4,085.00 | 4,085.00 | 0.3K |
14:25 | 4,085.00 | 4,110.00 | 4,085.00 | 4,110.00 | 2.1K |
14:30 | 4,140.00 | 4,155.00 | 4,130.00 | 4,150.00 | 12.1K |
14:35 | 4,155.00 | 4,155.00 | 4,145.00 | 4,150.00 | 5.3K |
14:40 | 4,150.00 | 4,155.00 | 4,145.00 | 4,145.00 | 2.9K |
14:45 | 4,145.00 | 4,150.00 | 4,145.00 | 4,150.00 | 0.6K |
14:50 | 4,145.00 | 4,145.00 | 4,135.00 | 4,135.00 | 0.9K |
14:55 | 4,135.00 | 4,135.00 | 4,130.00 | 4,130.00 | 0.5K |
15:00 | 4,130.00 | 4,140.00 | 4,130.00 | 4,135.00 | 0.9K |
15:05 | 4,140.00 | 4,140.00 | 4,130.00 | 4,130.00 | 1.4K |
15:10 | 4,130.00 | 4,140.00 | 4,130.00 | 4,135.00 | 2.0K |
15:15 | 4,135.00 | 4,135.00 | 4,120.00 | 4,120.00 | 3.4K |
15:20 | 4,120.00 | 4,130.00 | 4,120.00 | 4,130.00 | 2.1K |
15:30 | 4,140.00 | 4,140.00 | 4,140.00 | 4,140.00 | 9.5K |